13750 阿里麥銀六乙購Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.050 | 94.500 | 42,345,000 | 54.411 | 21,285,000 | 0.056 | 20,910,000 | 0.056 |
| 30/06/2026 | 0.047 | 92.850 | 15,855,000 | 54.755 | 7,565,000 | 0.050 | 8,090,000 | 0.050 |
| 29/06/2026 | 0.053 | 93.000 | 23,500,000 | 56.375 | 11,750,000 | 0.056 | 11,750,000 | 0.056 |
| 26/06/2026 | 0.044 | 89.500 | 8,815,000 | 56.437 | 4,035,000 | 0.046 | 4,535,000 | 0.045 |
| 25/06/2026 | 0.060 | 95.000 | 20,340,000 | 55.802 | 10,225,000 | 0.057 | 10,115,000 | 0.057 |
| 24/06/2026 | 0.072 | 99.400 | 33,725,000 | 54.422 | 15,430,000 | 0.059 | 15,540,000 | 0.058 |
| 23/06/2026 | 0.060 | 98.950 | 43,405,000 | 51.546 | 21,065,000 | 0.063 | 21,065,000 | 0.063 |
| 22/06/2026 | 0.072 | 102.900 | 77,745,000 | 50.607 | 38,355,000 | 0.068 | 38,355,000 | 0.068 |
| 18/06/2026 | 0.074 | 104.900 | 37,980,000 | 48.580 | 18,675,000 | 0.076 | 18,675,000 | 0.077 |
| 17/06/2026 | 106.900 | 0 | ||||||
| 16/06/2026 | 107.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |