13750 阿里麦银六乙购Ａ (认购证)
按盘价 
0.044 +0.008 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.036 | 107.500 | 22,440,000 | 8,750,000 | 21.875 | 13,055,000 | 0.041 | 8,680,000 | 0.041 |
| 02/09/2026 | 0.046 | 109.900 | 13,430,000 | 13,125,000 | 32.812 | 4,465,000 | 0.045 | 7,990,000 | 0.045 |
| 01/09/2026 | 0.050 | 110.400 | 36,810,000 | 9,600,000 | 24.000 | 18,955,000 | 0.053 | 14,920,000 | 0.053 |
| 31/08/2026 | 0.068 | 114.200 | 22,305,000 | 13,635,000 | 34.088 | 8,445,000 | 0.066 | 11,040,000 | 0.066 |
| 28/08/2026 | 0.071 | 113.900 | 33,925,000 | 11,040,000 | 27.600 | 13,665,000 | 0.072 | 19,255,000 | 0.072 |
| 27/08/2026 | 0.083 | 115.500 | 22,610,000 | 5,450,000 | 13.625 | 10,995,000 | 0.083 | 11,505,000 | 0.083 |
| 26/08/2026 | 0.086 | 116.600 | 31,580,000 | 4,940,000 | 12.350 | 16,075,000 | 0.087 | 15,400,000 | 0.087 |
| 25/08/2026 | 0.073 | 114.200 | 2,185,000 | 5,615,000 | 14.038 | 495,000 | 0.073 | 1,040,000 | 0.073 |
| 24/08/2026 | 0.071 | 112.500 | 3,760,000 | 5,070,000 | 12.675 | 1,300,000 | 0.067 | 2,110,000 | 0.068 |
| 21/08/2026 | 0.110 | 123.000 | 42,070,000 | 4,260,000 | 10.650 | 19,415,000 | 0.125 | 19,860,000 | 0.119 |
| 20/08/2026 | 0.139 | 126.200 | 42,435,000 | 3,815,000 | 9.538 | 17,020,000 | 0.136 | 20,495,000 | 0.137 |
| 19/08/2026 | 0.132 | 124.200 | 11,720,000 | 340,000 | 0.850 | 8,960,000 | 0.126 | 1,720,000 | 0.132 |
| 18/08/2026 | 0.143 | 126.700 | 29,165,000 | 7,580,000 | 18.950 | 9,680,000 | 0.123 | 13,960,000 | 0.128 |
| 17/08/2026 | 0.119 | 122.200 | 6,985,000 | 3,300,000 | 8.250 | 3,000,000 | 0.118 | 3,340,000 | 0.118 |
| 14/08/2026 | 0.107 | 119.900 | 15,710,000 | 2,960,000 | 7.400 | 7,285,000 | 0.108 | 8,315,000 | 0.107 |
| 13/08/2026 | 0.122 | 121.900 | 27,240,000 | 1,930,000 | 4.825 | 12,730,000 | 0.131 | 14,230,000 | 0.131 |
| 12/08/2026 | 0.125 | 122.600 | 9,900,000 | 430,000 | 1.075 | 4,850,000 | 0.128 | 5,050,000 | 0.128 |
| 11/08/2026 | 0.156 | 126.400 | 160,000 | 230,000 | 0.575 | 75,000 | 0.156 | 85,000 | 0.155 |
| 10/08/2026 | 0.163 | 126.700 | 100,000 | 220,000 | 0.550 | 50,000 | 0.163 | 50,000 | 0.157 |
| 07/08/2026 | 0.144 | 123.800 | 0 | 220,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |