13854 恒指瑞銀六乙沽Ｄ (认沽证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.028 | 25,213.310 | 3,070,000 | 23.670 | 880,000 | 0.028 | 1,880,000 | 0.026 |
| 02/09/2026 | 0.029 | 25,311.210 | 5,630,000 | 24.255 | 3,260,000 | 0.032 | 2,360,000 | 0.031 |
| 01/09/2026 | 0.028 | 25,329.730 | 910,000 | 23.944 | 910,000 | 0.029 | ||
| 31/08/2026 | 0.027 | 25,566.990 | 1,280,000 | 24.541 | 790,000 | 0.030 | 390,000 | 0.028 |
| 28/08/2026 | 0.027 | 25,584.790 | 400,000 | 24.313 | 50,000 | 0.027 | 350,000 | 0.028 |
| 27/08/2026 | 0.030 | 25,565.740 | 310,000 | 24.953 | 310,000 | 0.029 | ||
| 26/08/2026 | 0.029 | 25,652.970 | 370,000 | 24.930 | 50,000 | 0.029 | 320,000 | 0.029 |
| 25/08/2026 | 0.033 | 25,511.100 | 2,350,000 | 25.290 | 1,060,000 | 0.032 | 1,290,000 | 0.032 |
| 24/08/2026 | 0.032 | 25,517.330 | 3,400,000 | 24.984 | 2,510,000 | 0.033 | 820,000 | 0.032 |
| 21/08/2026 | 0.027 | 26,009.460 | 540,000 | 25.262 | 200,000 | 0.028 | 340,000 | 0.028 |
| 20/08/2026 | 0.030 | 25,698.490 | 2,070,000 | 24.784 | 100,000 | 0.032 | 1,970,000 | 0.029 |
| 19/08/2026 | 0.033 | 25,495.070 | 10,060,000 | 24.648 | 5,170,000 | 0.033 | 4,890,000 | 0.032 |
| 18/08/2026 | 0.033 | 25,471.150 | 17,800,000 | 24.439 | 8,670,000 | 0.034 | 9,110,000 | 0.035 |
| 17/08/2026 | 0.033 | 25,453.230 | 7,030,000 | 24.262 | 2,500,000 | 0.035 | 4,460,000 | 0.034 |
| 14/08/2026 | 0.038 | 25,116.850 | 2,230,000 | 23.804 | 1,690,000 | 0.038 | 540,000 | 0.037 |
| 13/08/2026 | 0.036 | 25,396.510 | 3,370,000 | 24.406 | 1,140,000 | 0.036 | 2,230,000 | 0.036 |
| 12/08/2026 | 0.036 | 25,440.170 | 3,120,000 | 24.503 | 1,810,000 | 0.037 | 1,200,000 | 0.037 |
| 11/08/2026 | 0.034 | 25,652.820 | 3,400,000 | 24.797 | 1,830,000 | 0.034 | 1,170,000 | 0.033 |
| 10/08/2026 | 0.031 | 25,937.490 | 220,000 | 25.031 | 20,000 | 0.032 | 190,000 | 0.033 |
| 07/08/2026 | 0.036 | 25,668.030 | 16,530,000 | 24.962 | 15,470,000 | 0.040 | 1,060,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |