13854 恒指瑞银六乙沽Ｄ (认沽证)
按盘价 
0.131 -0.010 (-7.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.141 | 22,881.020 | 1,243,450,000 | 390,000 | 0.130 | 621,750,000 | 0.131 | 621,530,000 | 0.131 |
| 29/06/2026 | 0.134 | 23,026.680 | 537,070,000 | 610,000 | 0.200 | 268,830,000 | 0.137 | 267,950,000 | 0.137 |
| 26/06/2026 | 0.147 | 22,671.860 | 1,148,570,000 | 1,490,000 | 0.500 | 574,040,000 | 0.142 | 574,270,000 | 0.142 |
| 25/06/2026 | 0.130 | 23,076.910 | 596,450,000 | 1,260,000 | 0.420 | 298,060,000 | 0.123 | 298,280,000 | 0.123 |
| 24/06/2026 | 0.117 | 23,412.180 | 1,579,210,000 | 1,040,000 | 0.350 | 789,040,000 | 0.111 | 790,080,000 | 0.111 |
| 23/06/2026 | 0.115 | 23,336.280 | 140,000 | 0 | 0.000 | 70,000 | 0.112 | 70,000 | 0.111 |
| 22/06/2026 | 23,768.520 | 0 | 0 | 0.000 | |||||
| 18/06/2026 | 23,924.810 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 24,312.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |