13871 建板華泰七一購Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.022 | 46.680 | 7,000,000 | 111.340 | 7,000,000 | 0.022 | ||
| 02/09/2026 | 0.024 | 45.240 | 0 | 116.957 | ||||
| 01/09/2026 | 0.024 | 43.800 | 0 | 120.051 | ||||
| 31/08/2026 | 0.026 | 46.380 | 0 | 116.082 | ||||
| 28/08/2026 | 0.026 | 45.160 | 1,250,000 | 117.798 | 1,250,000 | 0.026 | ||
| 27/08/2026 | 0.022 | 43.940 | 0 | 115.015 | ||||
| 26/08/2026 | 0.015 | 39.760 | 0 | 113.644 | ||||
| 25/08/2026 | 0.015 | 39.940 | 0 | 112.856 | ||||
| 24/08/2026 | 0.012 | 35.100 | 0 | 118.664 | ||||
| 21/08/2026 | 0.012 | 37.280 | 0 | 112.090 | ||||
| 20/08/2026 | 0.012 | 35.940 | 4,900,000 | 115.035 | 4,900,000 | 0.012 | ||
| 19/08/2026 | 0.016 | 36.240 | 0 | 121.689 | ||||
| 18/08/2026 | 0.020 | 38.700 | 0 | 121.613 | ||||
| 17/08/2026 | 0.024 | 42.120 | 350,000 | 118.425 | 350,000 | 0.023 | ||
| 14/08/2026 | 0.019 | 38.600 | 0 | 118.836 | ||||
| 13/08/2026 | 0.019 | 38.580 | 100,000 | 118.529 | 100,000 | 0.019 | ||
| 12/08/2026 | 0.017 | 38.700 | 50,000 | 114.673 | 50,000 | 0.013 | ||
| 11/08/2026 | 0.017 | 34.960 | 300,000 | 123.941 | 150,000 | 0.012 | ||
| 10/08/2026 | 0.012 | 35.720 | 100,000 | 112.140 | ||||
| 07/08/2026 | 0.020 | 38.360 | 2,300,000 | 118.521 | 1,450,000 | 0.020 | 750,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |