13871 建板华泰七一购Ａ (认购证)
按盘价 
0.036 +0.016 (+80.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.020 | 42.300 | 0 | 28,400,000 | 28.400 | ||||
| 17/07/2026 | 0.020 | 41.980 | 3,500,000 | 28,400,000 | 28.400 | 500,000 | 0.021 | 3,000,000 | 0.020 |
| 16/07/2026 | 0.033 | 48.960 | 9,200,000 | 25,900,000 | 25.900 | 2,900,000 | 0.036 | 6,200,000 | 0.033 |
| 15/07/2026 | 0.050 | 56.400 | 9,700,000 | 22,600,000 | 22.600 | 9,700,000 | 0.050 | ||
| 14/07/2026 | 0.058 | 58.300 | 650,000 | 12,900,000 | 12.900 | 650,000 | 0.058 | ||
| 13/07/2026 | 0.040 | 51.050 | 650,000 | 13,550,000 | 13.550 | 650,000 | 0.040 | ||
| 10/07/2026 | 0.085 | 62.800 | 300,000 | 12,900,000 | 12.900 | 150,000 | 0.108 | 150,000 | 0.109 |
| 09/07/2026 | 0.094 | 67.700 | 0 | 12,900,000 | 12.900 | ||||
| 08/07/2026 | 0.087 | 66.750 | 400,000 | 12,900,000 | 12.900 | 300,000 | 0.102 | 100,000 | 0.117 |
| 07/07/2026 | 0.104 | 70.000 | 5,600,000 | 13,100,000 | 13.100 | 2,850,000 | 0.104 | 2,750,000 | 0.111 |
| 06/07/2026 | 0.123 | 73.850 | 1,200,000 | 13,200,000 | 13.200 | 50,000 | 0.129 | 1,150,000 | 0.175 |
| 03/07/2026 | 0.179 | 84.450 | 150,000 | 12,100,000 | 12.100 | 50,000 | 0.184 | 100,000 | 0.179 |
| 02/07/2026 | 0.186 | 83.800 | 500,000 | 12,050,000 | 12.050 | 500,000 | 0.200 | ||
| 30/06/2026 | 0.270 | 99.150 | 4,500,000 | 11,550,000 | 11.550 | 4,400,000 | 0.287 | ||
| 29/06/2026 | 0.246 | 96.300 | 150,000 | 7,150,000 | 7.150 | 150,000 | 0.265 | ||
| 26/06/2026 | 0.270 | 98.550 | 550,000 | 7,000,000 | 7.000 | 500,000 | 0.272 | ||
| 25/06/2026 | 0.300 | 104.200 | 400,000 | 6,500,000 | 6.500 | 150,000 | 0.283 | 150,000 | 0.280 |
| 24/06/2026 | 0.230 | 93.550 | 60,350,000 | 6,500,000 | 6.500 | 30,050,000 | 0.227 | 30,250,000 | 0.227 |
| 23/06/2026 | 0.191 | 87.250 | 1,000,000 | 6,300,000 | 6.300 | 450,000 | 0.184 | 550,000 | 0.204 |
| 22/06/2026 | 0.228 | 91.950 | 11,400,000 | 6,200,000 | 6.200 | 5,150,000 | 0.205 | 6,200,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |