13903 建板法興六乙購Ｃ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.017 | 46.680 | 55,000 | 120.897 | 55,000 | 0.017 | ||
| 02/09/2026 | 0.017 | 45.240 | 100,000 | 123.953 | 100,000 | 0.017 | ||
| 01/09/2026 | 0.017 | 43.800 | 5,030,000 | 127.127 | 5,030,000 | 0.017 | ||
| 31/08/2026 | 0.020 | 46.380 | 505,000 | 125.043 | 305,000 | 0.020 | 200,000 | 0.020 |
| 28/08/2026 | 0.021 | 45.160 | 5,690,000 | 128.121 | 145,000 | 0.020 | 5,425,000 | 0.022 |
| 27/08/2026 | 0.017 | 43.940 | 70,000 | 123.966 | 70,000 | 0.017 | ||
| 26/08/2026 | 0.014 | 39.760 | 25,000 | 128.631 | ||||
| 25/08/2026 | 0.012 | 39.940 | 110,000 | 123.225 | 110,000 | 0.012 | ||
| 24/08/2026 | 0.010 | 35.100 | 0 | 131.018 | ||||
| 21/08/2026 | 0.010 | 37.280 | 0 | 123.346 | ||||
| 20/08/2026 | 0.010 | 35.940 | 0 | 126.485 | ||||
| 19/08/2026 | 0.010 | 36.240 | 20,000 | 125.143 | 20,000 | 0.010 | ||
| 18/08/2026 | 0.016 | 38.700 | 50,000 | 131.325 | 50,000 | 0.017 | ||
| 17/08/2026 | 0.019 | 42.120 | 10,020,000 | 126.964 | 10,020,000 | 0.018 | ||
| 14/08/2026 | 0.016 | 38.600 | 45,000 | 129.527 | 45,000 | 0.016 | ||
| 13/08/2026 | 0.016 | 38.580 | 335,000 | 129.077 | 185,000 | 0.017 | ||
| 12/08/2026 | 0.014 | 38.700 | 165,000 | 124.283 | 165,000 | 0.014 | ||
| 11/08/2026 | 0.013 | 34.960 | 0 | 132.037 | ||||
| 10/08/2026 | 0.013 | 35.720 | 900,000 | 129.350 | 655,000 | 0.013 | ||
| 07/08/2026 | 0.018 | 38.360 | 1,775,000 | 130.448 | 1,530,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |