13903 建板法兴六乙购Ｃ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.017 | 46.680 | 55,000 | 14,775,000 | 18.469 | 55,000 | 0.017 | ||
| 02/09/2026 | 0.017 | 45.240 | 100,000 | 14,830,000 | 18.538 | 100,000 | 0.017 | ||
| 01/09/2026 | 0.017 | 43.800 | 5,030,000 | 14,930,000 | 18.662 | 5,030,000 | 0.017 | ||
| 31/08/2026 | 0.020 | 46.380 | 505,000 | 19,960,000 | 24.950 | 305,000 | 0.020 | 200,000 | 0.020 |
| 28/08/2026 | 0.021 | 45.160 | 5,690,000 | 20,065,000 | 25.081 | 145,000 | 0.020 | 5,425,000 | 0.022 |
| 27/08/2026 | 0.017 | 43.940 | 70,000 | 14,785,000 | 18.481 | 70,000 | 0.017 | ||
| 26/08/2026 | 0.014 | 39.760 | 25,000 | 14,855,000 | 18.569 | ||||
| 25/08/2026 | 0.012 | 39.940 | 110,000 | 14,855,000 | 18.569 | 110,000 | 0.012 | ||
| 24/08/2026 | 0.010 | 35.100 | 0 | 14,965,000 | 18.706 | ||||
| 21/08/2026 | 0.010 | 37.280 | 0 | 14,965,000 | 18.706 | ||||
| 20/08/2026 | 0.010 | 35.940 | 0 | 14,965,000 | 18.706 | ||||
| 19/08/2026 | 0.010 | 36.240 | 20,000 | 14,965,000 | 18.706 | 20,000 | 0.010 | ||
| 18/08/2026 | 0.016 | 38.700 | 50,000 | 14,985,000 | 18.731 | 50,000 | 0.017 | ||
| 17/08/2026 | 0.019 | 42.120 | 10,020,000 | 14,935,000 | 18.669 | 10,020,000 | 0.018 | ||
| 14/08/2026 | 0.016 | 38.600 | 45,000 | 24,955,000 | 31.194 | 45,000 | 0.016 | ||
| 13/08/2026 | 0.016 | 38.580 | 335,000 | 25,000,000 | 31.250 | 185,000 | 0.017 | ||
| 12/08/2026 | 0.014 | 38.700 | 165,000 | 25,185,000 | 31.481 | 165,000 | 0.014 | ||
| 11/08/2026 | 0.013 | 34.960 | 0 | 25,350,000 | 31.688 | ||||
| 10/08/2026 | 0.013 | 35.720 | 900,000 | 25,350,000 | 31.688 | 655,000 | 0.013 | ||
| 07/08/2026 | 0.018 | 38.360 | 1,775,000 | 24,695,000 | 30.869 | 1,530,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |