13903 建板法兴六乙购Ｃ (认购证)
按盘价 
0.038 +0.013 (+52.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.025 | 42.300 | 4,030,000 | 17,735,000 | 22.169 | 1,500,000 | 0.024 | 2,530,000 | 0.026 |
| 17/07/2026 | 0.025 | 41.980 | 6,925,000 | 16,705,000 | 20.881 | 3,830,000 | 0.033 | 2,565,000 | 0.034 |
| 16/07/2026 | 0.040 | 48.960 | 39,190,000 | 17,970,000 | 22.462 | 17,475,000 | 0.044 | 20,540,000 | 0.045 |
| 15/07/2026 | 0.060 | 56.400 | 23,165,000 | 14,905,000 | 18.631 | 10,880,000 | 0.062 | 11,240,000 | 0.062 |
| 14/07/2026 | 0.066 | 58.300 | 44,420,000 | 14,545,000 | 18.181 | 23,290,000 | 0.055 | 17,095,000 | 0.054 |
| 13/07/2026 | 0.045 | 51.050 | 780,285,000 | 20,740,000 | 25.925 | 383,635,000 | 0.053 | 388,335,000 | 0.053 |
| 10/07/2026 | 0.080 | 62.800 | 546,765,000 | 16,040,000 | 20.050 | 269,735,000 | 0.099 | 273,280,000 | 0.099 |
| 09/07/2026 | 0.096 | 67.700 | 639,460,000 | 12,495,000 | 15.619 | 315,465,000 | 0.090 | 320,440,000 | 0.090 |
| 08/07/2026 | 0.089 | 66.750 | 80,830,000 | 7,520,000 | 9.400 | 40,380,000 | 0.108 | 39,930,000 | 0.108 |
| 07/07/2026 | 0.105 | 70.000 | 168,670,000 | 7,970,000 | 9.962 | 83,745,000 | 0.105 | 84,245,000 | 0.105 |
| 06/07/2026 | 0.120 | 73.850 | 9,560,000 | 7,470,000 | 9.338 | 4,915,000 | 0.129 | 3,545,000 | 0.126 |
| 03/07/2026 | 0.167 | 84.450 | 319,025,000 | 8,840,000 | 11.050 | 157,410,000 | 0.172 | 159,685,000 | 0.172 |
| 02/07/2026 | 0.162 | 83.800 | 15,065,000 | 6,565,000 | 8.206 | 6,580,000 | 0.178 | 7,725,000 | 0.177 |
| 30/06/2026 | 0.245 | 99.150 | 8,975,000 | 5,420,000 | 6.775 | 4,570,000 | 0.247 | 4,225,000 | 0.242 |
| 29/06/2026 | 0.230 | 96.300 | 14,565,000 | 5,765,000 | 7.206 | 6,525,000 | 0.211 | 7,135,000 | 0.212 |
| 26/06/2026 | 0.245 | 98.550 | 12,945,000 | 5,155,000 | 6.444 | 6,025,000 | 0.230 | 6,250,000 | 0.233 |
| 25/06/2026 | 0.280 | 104.200 | 16,225,000 | 4,930,000 | 6.162 | 7,605,000 | 0.244 | 6,470,000 | 0.252 |
| 24/06/2026 | 0.214 | 93.550 | 15,820,000 | 6,065,000 | 7.581 | 7,975,000 | 0.207 | 7,305,000 | 0.207 |
| 23/06/2026 | 0.178 | 87.250 | 45,750,000 | 6,735,000 | 8.419 | 21,890,000 | 0.177 | 23,015,000 | 0.177 |
| 22/06/2026 | 0.201 | 91.950 | 83,730,000 | 5,610,000 | 7.013 | 39,935,000 | 0.201 | 42,275,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |