13911 騰訊摩通六乙沽Ａ (认沽证)
按盘价 
0.074 -0.011 (-12.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.085 | 502.000 | 1,200,000 | 30.973 | 550,000 | 0.084 | 600,000 | 0.081 |
| 04/03/2026 | 0.083 | 506.000 | 3,800,000 | 31.212 | 1,850,000 | 0.084 | 1,750,000 | 0.085 |
| 03/03/2026 | 0.079 | 510.500 | 900,000 | 30.960 | 500,000 | 0.074 | 400,000 | 0.076 |
| 02/03/2026 | 0.079 | 514.000 | 950,000 | 31.636 | 500,000 | 0.081 | 200,000 | 0.081 |
| 27/02/2026 | 0.073 | 518.000 | 379,750,000 | 30.529 | 189,350,000 | 0.074 | 189,650,000 | 0.074 |
| 26/02/2026 | 0.079 | 512.000 | 1,250,000 | 31.049 | 1,000,000 | 0.076 | 200,000 | 0.076 |
| 25/02/2026 | 0.073 | 522.500 | 600,000 | 31.312 | 600,000 | 0.072 | ||
| 24/02/2026 | 0.074 | 520.000 | 12,950,000 | 31.153 | 8,100,000 | 0.074 | 4,200,000 | 0.075 |
| 23/02/2026 | 0.063 | 538.000 | 932,000,000 | 31.116 | 463,550,000 | 0.066 | 467,700,000 | 0.066 |
| 20/02/2026 | 0.076 | 522.000 | 300,000 | 31.917 | 150,000 | 0.076 | 150,000 | 0.074 |
| 16/02/2026 | 0.070 | 533.000 | 0 | 31.993 | ||||
| 13/02/2026 | 0.071 | 532.000 | 150,000 | 31.978 | 150,000 | 0.073 | ||
| 12/02/2026 | 0.070 | 535.500 | 7,300,000 | 32.253 | 3,650,000 | 0.070 | 3,650,000 | 0.069 |
| 11/02/2026 | 0.063 | 548.000 | 5,200,000 | 32.223 | 4,550,000 | 0.063 | 300,000 | 0.063 |
| 10/02/2026 | 0.062 | 551.000 | 17,450,000 | 32.321 | 8,350,000 | 0.058 | 9,000,000 | 0.060 |
| 09/02/2026 | 0.057 | 560.000 | 707,800,000 | 32.150 | 352,100,000 | 0.060 | 355,700,000 | 0.060 |
| 06/02/2026 | 0.063 | 547.500 | 3,850,000 | 31.886 | 1,950,000 | 0.061 | 1,500,000 | 0.063 |
| 05/02/2026 | 0.058 | 558.500 | 4,350,000 | 32.053 | 2,050,000 | 0.065 | 2,100,000 | 0.063 |
| 04/02/2026 | 0.057 | 558.000 | 15,100,000 | 31.631 | 14,750,000 | 0.057 | ||
| 03/02/2026 | 0.046 | 581.000 | 6,350,000 | 31.467 | 5,050,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |