13911 腾讯摩通六乙沽Ａ (认沽证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.070 | 519.000 | 2,000,000 | 2,650,000 | 0.883 | 250,000 | 0.071 | 1,650,000 | 0.070 |
| 20/04/2026 | 0.068 | 522.500 | 16,050,000 | 1,250,000 | 0.417 | 7,550,000 | 0.067 | 8,000,000 | 0.069 |
| 17/04/2026 | 0.076 | 510.500 | 3,300,000 | 800,000 | 0.267 | 1,400,000 | 0.076 | 1,550,000 | 0.074 |
| 16/04/2026 | 0.072 | 517.000 | 5,200,000 | 650,000 | 0.217 | 4,050,000 | 0.076 | 550,000 | 0.075 |
| 15/04/2026 | 0.080 | 499.000 | 4,000,000 | 4,150,000 | 1.383 | 3,100,000 | 0.078 | ||
| 14/04/2026 | 0.086 | 493.200 | 6,150,000 | 1,050,000 | 0.350 | 3,000,000 | 0.090 | 3,000,000 | 0.085 |
| 13/04/2026 | 0.089 | 490.000 | 8,850,000 | 1,050,000 | 0.350 | 5,150,000 | 0.088 | 3,450,000 | 0.088 |
| 10/04/2026 | 0.080 | 504.500 | 12,550,000 | 2,750,000 | 0.917 | 6,200,000 | 0.078 | 5,200,000 | 0.077 |
| 09/04/2026 | 0.079 | 508.500 | 8,250,000 | 3,750,000 | 1.250 | 2,550,000 | 0.077 | 5,200,000 | 0.078 |
| 08/04/2026 | 0.079 | 508.000 | 6,250,000 | 1,100,000 | 0.367 | 2,800,000 | 0.081 | 3,200,000 | 0.083 |
| 02/04/2026 | 0.099 | 489.200 | 1,300,000 | 700,000 | 0.233 | 650,000 | 0.099 | 200,000 | 0.099 |
| 01/04/2026 | 0.090 | 496.600 | 11,150,000 | 1,150,000 | 0.383 | 4,600,000 | 0.089 | 5,100,000 | 0.088 |
| 31/03/2026 | 0.101 | 484.000 | 13,250,000 | 650,000 | 0.217 | 6,150,000 | 0.098 | 6,150,000 | 0.098 |
| 30/03/2026 | 0.103 | 481.600 | 750,000 | 650,000 | 0.217 | 400,000 | 0.103 | 350,000 | 0.106 |
| 27/03/2026 | 0.093 | 493.400 | 8,150,000 | 700,000 | 0.233 | 5,450,000 | 0.095 | 2,300,000 | 0.095 |
| 26/03/2026 | 0.092 | 495.600 | 9,450,000 | 3,850,000 | 1.283 | 3,750,000 | 0.087 | 5,350,000 | 0.088 |
| 25/03/2026 | 0.085 | 505.500 | 10,750,000 | 2,250,000 | 0.750 | 5,850,000 | 0.080 | 3,350,000 | 0.083 |
| 24/03/2026 | 0.078 | 514.000 | 4,750,000 | 4,750,000 | 1.583 | 3,700,000 | 0.087 | ||
| 23/03/2026 | 0.089 | 498.400 | 27,150,000 | 1,050,000 | 0.350 | 13,350,000 | 0.089 | 12,850,000 | 0.089 |
| 20/03/2026 | 0.081 | 508.000 | 4,400,000 | 1,550,000 | 0.517 | 2,050,000 | 0.078 | 2,200,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |