13921 美團法巴七一購Ａ (认购证)
按盘价 
0.102 +0.028 (+37.838%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.074 | 77.650 | 930,000 | 45.167 | 370,000 | 0.086 | ||
| 02/09/2026 | 0.083 | 78.750 | 1,435,000 | 45.501 | 170,000 | 0.080 | 270,000 | 0.070 |
| 01/09/2026 | 0.073 | 76.650 | 1,960,000 | 46.464 | 255,000 | 0.076 | 835,000 | 0.073 |
| 31/08/2026 | 0.087 | 78.900 | 3,350,000 | 46.019 | 810,000 | 0.086 | 1,880,000 | 0.088 |
| 28/08/2026 | 0.084 | 77.500 | 150,000 | 47.371 | 150,000 | 0.085 | ||
| 27/08/2026 | 0.085 | 77.500 | 160,000 | 47.476 | 80,000 | 0.084 | 80,000 | 0.086 |
| 26/08/2026 | 0.090 | 78.050 | 0 | 47.645 | ||||
| 25/08/2026 | 0.087 | 77.200 | 1,640,000 | 48.292 | 1,630,000 | 0.087 | ||
| 24/08/2026 | 0.120 | 82.700 | 0 | 45.768 | ||||
| 21/08/2026 | 0.137 | 85.000 | 0 | 44.462 | ||||
| 20/08/2026 | 0.147 | 85.850 | 0 | 44.797 | ||||
| 19/08/2026 | 0.156 | 87.050 | 0 | 44.026 | ||||
| 18/08/2026 | 0.146 | 85.550 | 0 | 44.913 | ||||
| 17/08/2026 | 0.166 | 87.650 | 100,000 | 44.653 | 50,000 | 0.165 | ||
| 14/08/2026 | 0.162 | 87.200 | 100,000 | 44.262 | ||||
| 13/08/2026 | 0.198 | 91.250 | 960,000 | 42.596 | 405,000 | 0.208 | 440,000 | 0.205 |
| 12/08/2026 | 0.207 | 91.650 | 1,060,000 | 43.423 | 1,060,000 | 0.207 | ||
| 11/08/2026 | 0.232 | 93.050 | 2,625,000 | 45.169 | 2,275,000 | 0.250 | 350,000 | 0.241 |
| 10/08/2026 | 0.238 | 93.900 | 0 | 44.109 | ||||
| 07/08/2026 | 0.225 | 92.200 | 0 | 45.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |