13921 美团法巴七一购Ａ (认购证)
按盘价 
0.174 -0.016 (-8.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.190 | 86.300 | 1,145,000 | 1,465,000 | 2.093 | 470,000 | 0.190 | 625,000 | 0.192 |
| 17/07/2026 | 0.161 | 83.650 | 1,985,000 | 1,310,000 | 1.871 | 1,160,000 | 0.156 | 195,000 | 0.174 |
| 16/07/2026 | 0.199 | 87.200 | 4,740,000 | 2,275,000 | 3.250 | 1,865,000 | 0.188 | 2,830,000 | 0.195 |
| 15/07/2026 | 0.163 | 83.400 | 6,240,000 | 1,310,000 | 1.871 | 3,045,000 | 0.151 | 2,785,000 | 0.141 |
| 14/07/2026 | 0.124 | 79.200 | 2,535,000 | 1,570,000 | 2.243 | 1,155,000 | 0.122 | 945,000 | 0.122 |
| 13/07/2026 | 0.120 | 77.950 | 2,350,000 | 1,780,000 | 2.543 | 710,000 | 0.121 | 1,405,000 | 0.122 |
| 10/07/2026 | 0.130 | 78.700 | 1,280,000 | 1,085,000 | 1.550 | 105,000 | 0.129 | 1,175,000 | 0.135 |
| 09/07/2026 | 0.130 | 78.500 | 3,395,000 | 15,000 | 0.021 | 1,685,000 | 0.138 | 1,700,000 | 0.146 |
| 08/07/2026 | 0.152 | 80.900 | 2,860,000 | 0 | 0.000 | 1,620,000 | 0.142 | 1,240,000 | 0.145 |
| 07/07/2026 | 0.129 | 78.350 | 12,330,000 | 380,000 | 0.543 | 5,765,000 | 0.138 | 5,510,000 | 0.141 |
| 06/07/2026 | 0.104 | 74.950 | 24,300,000 | 635,000 | 0.907 | 11,810,000 | 0.095 | 12,295,000 | 0.094 |
| 03/07/2026 | 0.085 | 71.600 | 11,340,000 | 150,000 | 0.214 | 5,485,000 | 0.085 | 5,635,000 | 0.084 |
| 02/07/2026 | 0.081 | 70.850 | 11,965,000 | 0 | 0.000 | 5,860,000 | 0.084 | 5,860,000 | 0.084 |
| 30/06/2026 | 0.073 | 68.500 | 13,660,000 | 0 | 0.000 | 6,725,000 | 0.070 | 6,725,000 | 0.070 |
| 29/06/2026 | 0.070 | 67.650 | 4,125,000 | 0 | 0.000 | 1,990,000 | 0.073 | 1,990,000 | 0.073 |
| 26/06/2026 | 0.058 | 64.250 | 520,000 | 0 | 0.000 | 520,000 | 0.060 | ||
| 25/06/2026 | 0.064 | 66.100 | 0 | 520,000 | 0.743 | ||||
| 24/06/2026 | 0.073 | 67.750 | 0 | 520,000 | 0.743 | ||||
| 23/06/2026 | 0.084 | 69.600 | 520,000 | 520,000 | 0.743 | 520,000 | 0.092 | ||
| 22/06/2026 | 72.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |