13923 中芯中銀六六購Ｃ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 61.500 | 230,000 | 54.768 | ||||
| 04/03/2026 | 0.021 | 61.250 | 230,000 | 55.709 | ||||
| 03/03/2026 | 0.021 | 62.550 | 3,182,500 | 52.875 | 1,660,000 | 0.028 | 977,500 | 0.025 |
| 02/03/2026 | 0.030 | 64.600 | 14,065,000 | 54.290 | 3,760,000 | 0.032 | 8,937,500 | 0.032 |
| 27/02/2026 | 0.045 | 68.000 | 9,447,500 | 54.147 | 4,460,000 | 0.046 | 4,342,500 | 0.046 |
| 26/02/2026 | 0.046 | 67.600 | 10,232,500 | 55.178 | 5,237,500 | 0.050 | 4,510,000 | 0.050 |
| 25/02/2026 | 0.055 | 69.850 | 10,835,000 | 54.020 | 4,657,500 | 0.059 | 5,847,500 | 0.058 |
| 24/02/2026 | 0.057 | 69.400 | 5,960,000 | 55.527 | 4,252,500 | 0.055 | 1,272,500 | 0.056 |
| 23/02/2026 | 0.063 | 71.100 | 36,540,000 | 53.940 | 14,975,000 | 0.064 | 19,155,000 | 0.064 |
| 20/02/2026 | 0.051 | 67.700 | 19,352,500 | 55.561 | 11,057,500 | 0.055 | 8,210,000 | 0.054 |
| 16/02/2026 | 0.068 | 69.900 | 9,272,500 | 56.651 | 2,755,000 | 0.066 | 6,387,500 | 0.065 |
| 13/02/2026 | 0.071 | 70.350 | 27,962,500 | 56.019 | 12,835,000 | 0.069 | 12,655,000 | 0.069 |
| 12/02/2026 | 0.069 | 69.800 | 18,417,500 | 56.221 | 8,070,000 | 0.070 | 9,042,500 | 0.070 |
| 11/02/2026 | 0.068 | 70.000 | 5,890,000 | 55.176 | 4,992,500 | 0.066 | 647,500 | 0.066 |
| 10/02/2026 | 0.083 | 71.550 | 4,230,000 | 56.897 | 2,715,000 | 0.078 | ||
| 09/02/2026 | 0.077 | 70.350 | 910,000 | 57.196 | 225,000 | 0.074 | 32,500 | 0.071 |
| 06/02/2026 | 0.064 | 67.600 | 232,500 | 57.545 | 30,000 | 0.070 | ||
| 05/02/2026 | 0.062 | 67.450 | 3,485,000 | 56.845 | 1,980,000 | 0.057 | ||
| 04/02/2026 | 0.071 | 68.750 | 9,232,500 | 57.263 | 3,457,500 | 0.070 | 4,787,500 | 0.070 |
| 03/02/2026 | 0.081 | 70.450 | 19,245,000 | 56.892 | 7,147,500 | 0.084 | 8,570,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |