13923 中芯中銀六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 81.500 | 0 | 71.537 | ||||
| 03/06/2026 | 0.010 | 82.950 | 0 | 53.818 | ||||
| 02/06/2026 | 0.010 | 81.950 | 0 | 55.494 | ||||
| 01/06/2026 | 0.010 | 79.450 | 30,000 | 65.822 | ||||
| 29/05/2026 | 0.018 | 81.600 | 8,535,000 | 55.467 | 300,000 | 0.041 | ||
| 28/05/2026 | 0.064 | 88.250 | 5,465,000 | 50.249 | 357,500 | 0.062 | ||
| 27/05/2026 | 0.045 | 85.200 | 1,815,000 | 55.324 | 400,000 | 0.048 | ||
| 26/05/2026 | 0.051 | 84.400 | 6,105,000 | 63.075 | 1,407,500 | 0.064 | 7,500 | 0.063 |
| 22/05/2026 | 0.020 | 79.850 | 3,715,000 | 51.725 | 600,000 | 0.011 | ||
| 21/05/2026 | 0.010 | 74.200 | 4,232,500 | 59.499 | 600,000 | 0.016 | ||
| 20/05/2026 | 0.016 | 75.150 | 280,000 | 62.715 | ||||
| 19/05/2026 | 0.010 | 68.500 | 0 | 75.958 | ||||
| 18/05/2026 | 0.010 | 68.700 | 250,000 | 73.429 | ||||
| 15/05/2026 | 0.010 | 71.150 | 15,197,500 | 60.905 | 8,220,000 | 0.017 | ||
| 14/05/2026 | 0.013 | 71.500 | 2,110,000 | 62.819 | ||||
| 13/05/2026 | 0.019 | 74.150 | 100,000 | 59.901 | ||||
| 12/05/2026 | 0.030 | 76.600 | 790,000 | 60.179 | 500,000 | 0.030 | ||
| 11/05/2026 | 0.034 | 76.600 | 1,775,000 | 62.174 | 30,000 | 0.036 | ||
| 08/05/2026 | 0.022 | 73.350 | 5,730,000 | 60.085 | ||||
| 07/05/2026 | 0.040 | 76.750 | 2,305,000 | 61.750 | 300,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |