13923 中芯中银六六购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 81.500 | 0 | 8,120,000 | 11.600 | ||||
| 03/06/2026 | 0.010 | 82.950 | 0 | 8,120,000 | 11.600 | ||||
| 02/06/2026 | 0.010 | 81.950 | 0 | 8,120,000 | 11.600 | ||||
| 01/06/2026 | 0.010 | 79.450 | 30,000 | 8,120,000 | 11.600 | ||||
| 29/05/2026 | 0.018 | 81.600 | 8,535,000 | 8,120,000 | 11.600 | 300,000 | 0.041 | ||
| 28/05/2026 | 0.064 | 88.250 | 5,465,000 | 8,420,000 | 12.029 | 357,500 | 0.062 | ||
| 27/05/2026 | 0.045 | 85.200 | 1,815,000 | 8,777,500 | 12.539 | 400,000 | 0.048 | ||
| 26/05/2026 | 0.051 | 84.400 | 6,105,000 | 9,177,500 | 13.111 | 1,407,500 | 0.064 | 7,500 | 0.063 |
| 22/05/2026 | 0.020 | 79.850 | 3,715,000 | 10,577,500 | 15.111 | 600,000 | 0.011 | ||
| 21/05/2026 | 0.010 | 74.200 | 4,232,500 | 11,177,500 | 15.968 | 600,000 | 0.016 | ||
| 20/05/2026 | 0.016 | 75.150 | 280,000 | 11,777,500 | 16.825 | ||||
| 19/05/2026 | 0.010 | 68.500 | 0 | 11,777,500 | 16.825 | ||||
| 18/05/2026 | 0.010 | 68.700 | 250,000 | 11,777,500 | 16.825 | ||||
| 15/05/2026 | 0.010 | 71.150 | 15,197,500 | 11,777,500 | 16.825 | 8,220,000 | 0.017 | ||
| 14/05/2026 | 0.013 | 71.500 | 2,110,000 | 19,997,500 | 28.568 | ||||
| 13/05/2026 | 0.019 | 74.150 | 100,000 | 19,997,500 | 28.568 | ||||
| 12/05/2026 | 0.030 | 76.600 | 790,000 | 19,997,500 | 28.568 | 500,000 | 0.030 | ||
| 11/05/2026 | 0.034 | 76.600 | 1,775,000 | 20,497,500 | 29.282 | 30,000 | 0.036 | ||
| 08/05/2026 | 0.022 | 73.350 | 5,730,000 | 20,527,500 | 29.325 | ||||
| 07/05/2026 | 0.040 | 76.750 | 2,305,000 | 20,527,500 | 29.325 | 300,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |