13932 金雲摩通六五購Ａ (认购证)
按盘价 
0.055 -0.021 (-27.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.076 | 9.420 | 220,000 | 90.585 | 136,000 | 0.072 | 84,000 | 0.069 |
| 20/04/2026 | 0.081 | 9.410 | 174,000 | 94.523 | 102,000 | 0.088 | 72,000 | 0.087 |
| 17/04/2026 | 0.077 | 9.280 | 34,000 | 91.205 | 34,000 | 0.076 | ||
| 16/04/2026 | 0.078 | 9.270 | 0 | 90.896 | ||||
| 15/04/2026 | 0.058 | 8.710 | 0 | 95.213 | ||||
| 14/04/2026 | 0.065 | 8.840 | 1,410,000 | 94.988 | 1,060,000 | 0.065 | 300,000 | 0.067 |
| 13/04/2026 | 0.048 | 8.350 | 100,000 | 96.191 | 100,000 | 0.047 | ||
| 10/04/2026 | 0.037 | 7.930 | 516,000 | 94.854 | 140,000 | 0.043 | 376,000 | 0.047 |
| 09/04/2026 | 0.039 | 7.900 | 200,000 | 96.894 | 100,000 | 0.039 | 100,000 | 0.038 |
| 08/04/2026 | 0.040 | 7.920 | 646,000 | 95.869 | 646,000 | 0.035 | ||
| 02/04/2026 | 0.023 | 7.120 | 0 | 93.133 | ||||
| 01/04/2026 | 0.031 | 7.400 | 304,000 | 93.807 | 48,000 | 0.025 | 256,000 | 0.031 |
| 31/03/2026 | 0.021 | 6.900 | 2,000 | 94.605 | 2,000 | 0.020 | ||
| 30/03/2026 | 0.030 | 7.240 | 138,000 | 95.389 | 90,000 | 0.025 | 48,000 | 0.024 |
| 27/03/2026 | 0.040 | 7.560 | 10,000 | 93.532 | 10,000 | 0.040 | ||
| 26/03/2026 | 0.043 | 7.570 | 796,000 | 95.369 | 776,000 | 0.043 | 12,000 | 0.047 |
| 25/03/2026 | 0.043 | 7.550 | 0 | 94.986 | ||||
| 24/03/2026 | 0.038 | 7.310 | 0 | 96.217 | ||||
| 23/03/2026 | 0.031 | 6.960 | 96,000 | 97.883 | 96,000 | 0.031 | ||
| 20/03/2026 | 0.040 | 7.250 | 460,000 | 96.380 | 350,000 | 0.040 | 110,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |