13932 金云摩通六五购Ａ (认购证)
按盘价 
0.046 -0.030 (-39.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.076 | 9.420 | 220,000 | 1,372,000 | 1.960 | 136,000 | 0.072 | 84,000 | 0.069 |
| 20/04/2026 | 0.081 | 9.410 | 174,000 | 1,424,000 | 2.034 | 102,000 | 0.088 | 72,000 | 0.087 |
| 17/04/2026 | 0.077 | 9.280 | 34,000 | 1,454,000 | 2.077 | 34,000 | 0.076 | ||
| 16/04/2026 | 0.078 | 9.270 | 0 | 1,420,000 | 2.029 | ||||
| 15/04/2026 | 0.058 | 8.710 | 0 | 1,420,000 | 2.029 | ||||
| 14/04/2026 | 0.065 | 8.840 | 1,410,000 | 1,420,000 | 2.029 | 1,060,000 | 0.065 | 300,000 | 0.067 |
| 13/04/2026 | 0.048 | 8.350 | 100,000 | 2,180,000 | 3.114 | 100,000 | 0.047 | ||
| 10/04/2026 | 0.037 | 7.930 | 516,000 | 2,280,000 | 3.257 | 140,000 | 0.043 | 376,000 | 0.047 |
| 09/04/2026 | 0.039 | 7.900 | 200,000 | 2,044,000 | 2.920 | 100,000 | 0.039 | 100,000 | 0.038 |
| 08/04/2026 | 0.040 | 7.920 | 646,000 | 2,044,000 | 2.920 | 646,000 | 0.035 | ||
| 02/04/2026 | 0.023 | 7.120 | 0 | 2,690,000 | 3.843 | ||||
| 01/04/2026 | 0.031 | 7.400 | 304,000 | 2,690,000 | 3.843 | 48,000 | 0.025 | 256,000 | 0.031 |
| 31/03/2026 | 0.021 | 6.900 | 2,000 | 2,482,000 | 3.546 | 2,000 | 0.020 | ||
| 30/03/2026 | 0.030 | 7.240 | 138,000 | 2,484,000 | 3.549 | 90,000 | 0.025 | 48,000 | 0.024 |
| 27/03/2026 | 0.040 | 7.560 | 10,000 | 2,526,000 | 3.609 | 10,000 | 0.040 | ||
| 26/03/2026 | 0.043 | 7.570 | 796,000 | 2,536,000 | 3.623 | 776,000 | 0.043 | 12,000 | 0.047 |
| 25/03/2026 | 0.043 | 7.550 | 0 | 3,300,000 | 4.714 | ||||
| 24/03/2026 | 0.038 | 7.310 | 0 | 3,300,000 | 4.714 | ||||
| 23/03/2026 | 0.031 | 6.960 | 96,000 | 3,300,000 | 4.714 | 96,000 | 0.031 | ||
| 20/03/2026 | 0.040 | 7.250 | 460,000 | 3,204,000 | 4.577 | 350,000 | 0.040 | 110,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |