13940 美團華泰六乙購Ｃ (认购证)
按盘价 
0.197 -0.027 (-12.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.224 | 85.200 | 3,310,000 | 48.646 | 1,355,000 | 0.232 | 1,485,000 | 0.229 |
| 20/07/2026 | 0.241 | 86.300 | 1,540,000 | 49.352 | 690,000 | 0.236 | 810,000 | 0.234 |
| 17/07/2026 | 0.209 | 83.650 | 2,700,000 | 48.683 | 1,335,000 | 0.231 | 745,000 | 0.233 |
| 16/07/2026 | 0.250 | 87.200 | 3,890,000 | 48.027 | 1,880,000 | 0.242 | 1,650,000 | 0.237 |
| 15/07/2026 | 0.204 | 83.400 | 13,755,000 | 47.783 | 5,805,000 | 0.173 | 5,545,000 | 0.172 |
| 14/07/2026 | 0.155 | 79.200 | 33,210,000 | 46.743 | 14,345,000 | 0.156 | 14,465,000 | 0.155 |
| 13/07/2026 | 0.151 | 77.950 | 26,015,000 | 48.695 | 11,175,000 | 0.154 | 11,460,000 | 0.155 |
| 10/07/2026 | 0.164 | 78.700 | 3,265,000 | 49.579 | 1,400,000 | 0.163 | 1,540,000 | 0.162 |
| 09/07/2026 | 0.164 | 78.500 | 4,555,000 | 49.902 | 2,415,000 | 0.170 | 1,700,000 | 0.172 |
| 08/07/2026 | 0.189 | 80.900 | 5,510,000 | 49.748 | 2,250,000 | 0.171 | 2,680,000 | 0.169 |
| 07/07/2026 | 0.163 | 78.350 | 141,825,000 | 49.680 | 68,100,000 | 0.164 | 68,030,000 | 0.164 |
| 06/07/2026 | 0.128 | 74.950 | 16,290,000 | 48.692 | 6,185,000 | 0.110 | 6,165,000 | 0.109 |
| 03/07/2026 | 0.105 | 71.600 | 5,930,000 | 49.452 | 2,475,000 | 0.105 | 2,075,000 | 0.103 |
| 02/07/2026 | 0.099 | 70.850 | 224,740,000 | 49.202 | 110,375,000 | 0.111 | 110,415,000 | 0.111 |
| 30/06/2026 | 0.089 | 68.500 | 40,330,000 | 50.900 | 19,225,000 | 0.083 | 19,820,000 | 0.083 |
| 29/06/2026 | 0.084 | 67.650 | 190,065,000 | 50.969 | 94,800,000 | 0.087 | 94,710,000 | 0.087 |
| 26/06/2026 | 0.068 | 64.250 | 105,335,000 | 52.155 | 52,395,000 | 0.077 | 52,805,000 | 0.077 |
| 25/06/2026 | 0.074 | 66.100 | 1,390,000 | 50.289 | 695,000 | 0.079 | 695,000 | 0.079 |
| 24/06/2026 | 0.082 | 67.750 | 5,570,000 | 49.317 | 2,320,000 | 0.088 | 2,540,000 | 0.085 |
| 23/06/2026 | 0.096 | 69.600 | 11,400,000 | 49.464 | 5,390,000 | 0.104 | 5,630,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |