13940 美团华泰六乙购Ｃ (认购证)
按盘价 
0.131 +0.037 (+39.362%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.094 | 77.650 | 107,830,000 | 9,095,000 | 9.095 | 52,345,000 | 0.097 | 51,575,000 | 0.097 |
| 02/09/2026 | 0.104 | 78.750 | 7,500,000 | 9,865,000 | 9.865 | 2,750,000 | 0.088 | 2,285,000 | 0.084 |
| 01/09/2026 | 0.090 | 76.650 | 21,865,000 | 10,330,000 | 10.330 | 7,000,000 | 0.093 | 9,080,000 | 0.092 |
| 31/08/2026 | 0.108 | 78.900 | 130,210,000 | 8,250,000 | 8.250 | 61,010,000 | 0.098 | 63,910,000 | 0.098 |
| 28/08/2026 | 0.102 | 77.500 | 22,495,000 | 5,350,000 | 5.350 | 10,050,000 | 0.108 | 11,315,000 | 0.108 |
| 27/08/2026 | 0.105 | 77.500 | 38,150,000 | 4,085,000 | 4.085 | 18,095,000 | 0.106 | 19,020,000 | 0.106 |
| 26/08/2026 | 0.114 | 78.050 | 32,760,000 | 3,160,000 | 3.160 | 15,790,000 | 0.121 | 15,215,000 | 0.121 |
| 25/08/2026 | 0.107 | 77.200 | 90,160,000 | 3,735,000 | 3.735 | 41,605,000 | 0.121 | 44,760,000 | 0.120 |
| 24/08/2026 | 0.156 | 82.700 | 1,655,000 | 580,000 | 0.580 | 750,000 | 0.159 | 560,000 | 0.158 |
| 21/08/2026 | 0.179 | 85.000 | 1,995,000 | 770,000 | 0.770 | 870,000 | 0.178 | 1,065,000 | 0.177 |
| 20/08/2026 | 0.194 | 85.850 | 1,310,000 | 575,000 | 0.575 | 655,000 | 0.230 | 655,000 | 0.228 |
| 19/08/2026 | 0.208 | 87.050 | 1,020,000 | 575,000 | 0.575 | 510,000 | 0.205 | 510,000 | 0.201 |
| 18/08/2026 | 0.193 | 85.550 | 1,770,000 | 575,000 | 0.575 | 995,000 | 0.204 | 775,000 | 0.204 |
| 17/08/2026 | 0.220 | 87.650 | 1,840,000 | 795,000 | 0.795 | 965,000 | 0.225 | 875,000 | 0.219 |
| 14/08/2026 | 0.211 | 87.200 | 5,855,000 | 885,000 | 0.885 | 2,290,000 | 0.226 | 3,040,000 | 0.224 |
| 13/08/2026 | 0.265 | 91.250 | 475,000 | 135,000 | 0.135 | 475,000 | 0.275 | ||
| 12/08/2026 | 0.270 | 91.650 | 1,255,000 | 610,000 | 0.610 | 345,000 | 0.263 | 750,000 | 0.270 |
| 11/08/2026 | 0.305 | 93.050 | 1,650,000 | 205,000 | 0.205 | 740,000 | 0.335 | 730,000 | 0.335 |
| 10/08/2026 | 0.310 | 93.900 | 595,000 | 215,000 | 0.215 | 150,000 | 0.300 | 245,000 | 0.300 |
| 07/08/2026 | 0.290 | 92.200 | 485,000 | 120,000 | 0.120 | 265,000 | 0.285 | 145,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |