14026 寧德摩通六九購Ａ (认购证)
按盘价 
0.234 -0.016 (-6.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.250 | 723.500 | 1,640,000 | 43.932 | 945,000 | 0.250 | ||
| 03/06/2026 | 0.345 | 778.000 | 535,000 | 47.028 | 105,000 | 0.325 | ||
| 02/06/2026 | 0.345 | 779.500 | 1,035,000 | 45.544 | 50,000 | 0.350 | ||
| 01/06/2026 | 0.295 | 753.500 | 1,100,000 | 42.150 | 5,000 | 0.320 | ||
| 29/05/2026 | 0.270 | 744.500 | 3,025,000 | 36.895 | 475,000 | 0.267 | 20,000 | 0.290 |
| 28/05/2026 | 0.246 | 717.000 | 2,515,000 | 44.673 | 1,860,000 | 0.233 | 395,000 | 0.219 |
| 27/05/2026 | 0.225 | 700.000 | 1,745,000 | 45.896 | 1,450,000 | 0.222 | 180,000 | 0.224 |
| 26/05/2026 | 0.171 | 658.000 | 4,685,000 | 46.481 | 1,095,000 | 0.184 | 3,510,000 | 0.181 |
| 22/05/2026 | 0.209 | 686.000 | 2,650,000 | 46.086 | 1,465,000 | 0.203 | 465,000 | 0.205 |
| 21/05/2026 | 0.192 | 673.500 | 3,145,000 | 45.819 | 2,700,000 | 0.194 | 370,000 | 0.190 |
| 20/05/2026 | 0.179 | 662.500 | 785,000 | 46.058 | 230,000 | 0.171 | 540,000 | 0.171 |
| 19/05/2026 | 0.177 | 660.000 | 1,190,000 | 46.215 | 385,000 | 0.173 | 675,000 | 0.173 |
| 18/05/2026 | 0.195 | 674.500 | 340,000 | 45.754 | 170,000 | 0.191 | 170,000 | 0.193 |
| 15/05/2026 | 0.204 | 680.000 | 1,890,000 | 45.740 | 225,000 | 0.200 | 1,450,000 | 0.203 |
| 14/05/2026 | 0.211 | 686.000 | 3,155,000 | 45.159 | 2,110,000 | 0.222 | 760,000 | 0.216 |
| 13/05/2026 | 0.195 | 673.000 | 2,180,000 | 45.470 | 1,265,000 | 0.189 | 660,000 | 0.181 |
| 12/05/2026 | 0.164 | 651.500 | 1,270,000 | 44.220 | 695,000 | 0.166 | 575,000 | 0.169 |
| 11/05/2026 | 0.174 | 657.500 | 1,925,000 | 44.887 | 840,000 | 0.178 | 925,000 | 0.178 |
| 08/05/2026 | 0.169 | 651.000 | 5,110,000 | 45.354 | 4,090,000 | 0.170 | 840,000 | 0.174 |
| 07/05/2026 | 0.187 | 665.000 | 5,805,000 | 45.316 | 2,225,000 | 0.182 | 3,535,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |