14026 宁德摩通六九购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.048 | 499.800 | 133,205,000 | 43,530,000 | 43.530 | 68,160,000 | 0.048 | 64,965,000 | 0.048 |
| 04/03/2026 | 0.038 | 479.200 | 7,390,000 | 46,725,000 | 46.725 | 6,000,000 | 0.038 | 945,000 | 0.037 |
| 03/03/2026 | 0.042 | 487.000 | 13,520,000 | 51,780,000 | 51.780 | 5,975,000 | 0.046 | 4,830,000 | 0.044 |
| 02/03/2026 | 0.041 | 484.400 | 240,200,000 | 52,925,000 | 52.925 | 118,945,000 | 0.043 | 117,820,000 | 0.043 |
| 27/02/2026 | 0.047 | 496.000 | 235,185,000 | 54,050,000 | 54.050 | 110,110,000 | 0.047 | 113,040,000 | 0.047 |
| 26/02/2026 | 0.050 | 498.400 | 29,170,000 | 51,120,000 | 51.120 | 5,420,000 | 0.052 | 20,425,000 | 0.053 |
| 25/02/2026 | 0.071 | 533.000 | 3,675,000 | 36,115,000 | 36.115 | 2,850,000 | 0.071 | 290,000 | 0.070 |
| 24/02/2026 | 0.067 | 525.500 | 4,145,000 | 38,675,000 | 38.675 | 1,085,000 | 0.069 | 2,315,000 | 0.067 |
| 23/02/2026 | 0.081 | 542.500 | 7,940,000 | 37,445,000 | 37.445 | 7,135,000 | 0.076 | 420,000 | 0.075 |
| 20/02/2026 | 0.070 | 526.000 | 1,345,000 | 44,160,000 | 44.160 | 415,000 | 0.072 | 900,000 | 0.071 |
| 16/02/2026 | 0.074 | 531.500 | 14,265,000 | 43,675,000 | 43.675 | 4,680,000 | 0.074 | 7,270,000 | 0.075 |
| 13/02/2026 | 0.065 | 517.500 | 34,425,000 | 41,085,000 | 41.085 | 17,195,000 | 0.068 | 15,660,000 | 0.068 |
| 12/02/2026 | 0.073 | 528.000 | 114,455,000 | 42,620,000 | 42.620 | 48,660,000 | 0.071 | 55,575,000 | 0.072 |
| 11/02/2026 | 0.058 | 507.000 | 107,220,000 | 35,705,000 | 35.705 | 52,775,000 | 0.062 | 54,005,000 | 0.062 |
| 10/02/2026 | 0.063 | 511.000 | 94,860,000 | 34,475,000 | 34.475 | 46,825,000 | 0.064 | 46,285,000 | 0.064 |
| 09/02/2026 | 0.063 | 513.500 | 245,960,000 | 35,015,000 | 35.015 | 121,250,000 | 0.061 | 120,760,000 | 0.061 |
| 06/02/2026 | 0.058 | 501.500 | 14,080,000 | 35,505,000 | 35.505 | 6,855,000 | 0.058 | 3,155,000 | 0.058 |
| 05/02/2026 | 0.051 | 492.800 | 82,205,000 | 39,205,000 | 39.205 | 38,020,000 | 0.050 | 42,255,000 | 0.050 |
| 04/02/2026 | 0.057 | 502.500 | 55,910,000 | 34,970,000 | 34.970 | 30,300,000 | 0.049 | 24,820,000 | 0.048 |
| 03/02/2026 | 0.045 | 481.600 | 114,530,000 | 40,450,000 | 40.450 | 58,795,000 | 0.044 | 54,860,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |