14026 宁德摩通六九购Ａ (认购证)
按盘价 
0.103 +0.009 (+9.574%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.094 | 618.500 | 3,390,000 | 13,575,000 | 13.575 | 1,275,000 | 0.099 | 1,290,000 | 0.093 |
| 17/07/2026 | 0.081 | 606.500 | 365,000 | 13,560,000 | 13.560 | 30,000 | 0.088 | 325,000 | 0.079 |
| 16/07/2026 | 0.099 | 621.000 | 30,000 | 13,265,000 | 13.265 | 20,000 | 0.088 | ||
| 15/07/2026 | 0.099 | 622.000 | 2,615,000 | 13,245,000 | 13.245 | 1,290,000 | 0.102 | 1,325,000 | 0.093 |
| 14/07/2026 | 0.087 | 605.500 | 4,110,000 | 13,210,000 | 13.210 | 1,270,000 | 0.083 | 2,840,000 | 0.082 |
| 13/07/2026 | 0.085 | 603.000 | 1,495,000 | 11,640,000 | 11.640 | 340,000 | 0.078 | 1,055,000 | 0.080 |
| 10/07/2026 | 0.074 | 587.000 | 1,925,000 | 10,925,000 | 10.925 | 170,000 | 0.098 | 1,745,000 | 0.090 |
| 09/07/2026 | 0.116 | 637.500 | 570,000 | 9,350,000 | 9.350 | 125,000 | 0.115 | 435,000 | 0.113 |
| 08/07/2026 | 0.108 | 628.000 | 1,015,000 | 9,040,000 | 9.040 | 1,015,000 | 0.121 | ||
| 07/07/2026 | 0.140 | 652.000 | 250,000 | 8,025,000 | 8.025 | 200,000 | 0.146 | 50,000 | 0.140 |
| 06/07/2026 | 0.158 | 668.000 | 20,000 | 8,175,000 | 8.175 | 20,000 | 0.153 | ||
| 03/07/2026 | 0.177 | 675.500 | 160,000 | 8,195,000 | 8.195 | 160,000 | 0.179 | ||
| 02/07/2026 | 0.174 | 681.000 | 250,000 | 8,035,000 | 8.035 | 250,000 | 0.174 | ||
| 30/06/2026 | 0.213 | 702.000 | 485,000 | 7,785,000 | 7.785 | 200,000 | 0.213 | ||
| 29/06/2026 | 0.202 | 695.000 | 250,000 | 7,985,000 | 7.985 | 150,000 | 0.197 | ||
| 26/06/2026 | 0.187 | 680.500 | 1,035,000 | 8,135,000 | 8.135 | 180,000 | 0.198 | 855,000 | 0.192 |
| 25/06/2026 | 0.242 | 716.500 | 2,920,000 | 7,460,000 | 7.460 | 2,655,000 | 0.249 | 250,000 | 0.238 |
| 24/06/2026 | 0.246 | 721.500 | 370,000 | 9,865,000 | 9.865 | 120,000 | 0.235 | 100,000 | 0.226 |
| 23/06/2026 | 0.226 | 704.000 | 1,355,000 | 9,885,000 | 9.885 | 50,000 | 0.242 | 1,125,000 | 0.245 |
| 22/06/2026 | 0.280 | 742.000 | 660,000 | 8,810,000 | 8.810 | 180,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |