14210 騰訊花旗六乙沽Ａ (认沽证)
按盘价 
0.069 +0.008 (+13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.061 | 519.000 | 250,000 | 29.777 | 250,000 | 0.059 | ||
| 20/04/2026 | 0.060 | 522.500 | 2,300,000 | 30.142 | 1,850,000 | 0.067 | ||
| 17/04/2026 | 0.068 | 510.500 | 1,850,000 | 29.964 | 1,850,000 | 0.069 | ||
| 16/04/2026 | 0.066 | 517.000 | 800,000 | 30.718 | 700,000 | 0.068 | ||
| 15/04/2026 | 0.073 | 499.000 | 1,700,000 | 28.727 | 1,650,000 | 0.070 | ||
| 14/04/2026 | 0.079 | 493.200 | 200,000 | 28.917 | ||||
| 13/04/2026 | 0.082 | 490.000 | 1,000,000 | 28.979 | ||||
| 10/04/2026 | 0.074 | 504.500 | 5,000,000 | 29.937 | 1,750,000 | 0.069 | 2,800,000 | 0.073 |
| 09/04/2026 | 0.071 | 508.500 | 3,000,000 | 29.865 | 3,000,000 | 0.071 | ||
| 08/04/2026 | 0.072 | 508.000 | 900,000 | 29.930 | ||||
| 02/04/2026 | 0.091 | 489.200 | 500,000 | 30.963 | ||||
| 01/04/2026 | 0.083 | 496.600 | 4,500,000 | 30.303 | 2,500,000 | 0.082 | 1,450,000 | 0.082 |
| 31/03/2026 | 0.094 | 484.000 | 700,000 | 30.380 | 700,000 | 0.094 | ||
| 30/03/2026 | 0.096 | 481.600 | 9,850,000 | 30.294 | 7,350,000 | 0.098 | 1,500,000 | 0.096 |
| 27/03/2026 | 0.087 | 493.400 | 4,650,000 | 30.474 | 1,850,000 | 0.089 | ||
| 26/03/2026 | 0.085 | 495.600 | 2,200,000 | 30.356 | ||||
| 25/03/2026 | 0.077 | 505.500 | 600,000 | 30.195 | 200,000 | 0.073 | ||
| 24/03/2026 | 0.070 | 514.000 | 250,000 | 29.961 | 250,000 | 0.076 | ||
| 23/03/2026 | 0.081 | 498.400 | 6,450,000 | 29.767 | 2,050,000 | 0.081 | ||
| 20/03/2026 | 0.071 | 508.000 | 17,750,000 | 28.772 | 3,650,000 | 0.069 | 9,450,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |