14210 腾讯花旗六乙沽Ａ (认沽证)
按盘价 
0.103 -0.012 (-10.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.115 | 433.000 | 5,550,000 | 20,750,000 | 10.380 | 4,000,000 | 0.106 | ||
| 02/09/2026 | 0.110 | 438.200 | 550,000 | 24,750,000 | 12.380 | 550,000 | 0.111 | ||
| 01/09/2026 | 0.104 | 441.400 | 650,000 | 25,300,000 | 12.650 | ||||
| 31/08/2026 | 0.092 | 453.000 | 0 | 25,300,000 | 12.650 | ||||
| 28/08/2026 | 0.090 | 455.200 | 0 | 25,300,000 | 12.650 | ||||
| 27/08/2026 | 0.098 | 447.800 | 550,000 | 25,300,000 | 12.650 | 550,000 | 0.096 | ||
| 26/08/2026 | 0.101 | 445.400 | 1,150,000 | 25,850,000 | 12.930 | ||||
| 25/08/2026 | 0.109 | 442.000 | 1,650,000 | 25,850,000 | 12.930 | ||||
| 24/08/2026 | 0.111 | 440.000 | 800,000 | 25,850,000 | 12.930 | ||||
| 21/08/2026 | 0.092 | 457.000 | 200,000 | 25,850,000 | 12.930 | ||||
| 20/08/2026 | 0.095 | 451.400 | 850,000 | 25,850,000 | 12.930 | 750,000 | 0.094 | ||
| 19/08/2026 | 0.102 | 447.200 | 100,000 | 26,600,000 | 13.300 | ||||
| 18/08/2026 | 0.108 | 442.400 | 1,400,000 | 26,600,000 | 13.300 | 1,350,000 | 0.108 | ||
| 17/08/2026 | 0.103 | 446.400 | 50,000 | 27,950,000 | 13.980 | ||||
| 14/08/2026 | 0.110 | 440.000 | 950,000 | 27,950,000 | 13.980 | 950,000 | 0.108 | ||
| 13/08/2026 | 0.110 | 441.000 | 2,850,000 | 28,900,000 | 14.450 | 350,000 | 0.110 | ||
| 12/08/2026 | 0.092 | 461.600 | 400,000 | 29,250,000 | 14.630 | ||||
| 11/08/2026 | 0.080 | 470.800 | 500,000 | 29,250,000 | 14.630 | 200,000 | 0.077 | ||
| 10/08/2026 | 0.071 | 481.400 | 1,900,000 | 29,450,000 | 14.730 | 350,000 | 0.077 | ||
| 07/08/2026 | 0.075 | 478.800 | 1,000,000 | 29,800,000 | 14.900 | 150,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |