14210 腾讯花旗六乙沽Ａ (认沽证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.083 | 477.800 | 200,000 | 36,750,000 | 18.380 | ||||
| 17/07/2026 | 0.098 | 461.600 | 500,000 | 36,750,000 | 18.380 | 100,000 | 0.089 | ||
| 16/07/2026 | 0.075 | 484.000 | 3,900,000 | 36,850,000 | 18.430 | 3,650,000 | 0.071 | 200,000 | 0.079 |
| 15/07/2026 | 0.084 | 474.000 | 250,000 | 40,300,000 | 20.150 | ||||
| 14/07/2026 | 0.103 | 456.200 | 50,000 | 40,300,000 | 20.150 | ||||
| 13/07/2026 | 0.102 | 457.600 | 0 | 40,300,000 | 20.150 | ||||
| 10/07/2026 | 0.102 | 460.200 | 100,000 | 40,300,000 | 20.150 | ||||
| 09/07/2026 | 0.090 | 469.600 | 0 | 40,300,000 | 20.150 | ||||
| 08/07/2026 | 0.086 | 478.800 | 0 | 40,300,000 | 20.150 | ||||
| 07/07/2026 | 0.102 | 461.200 | 0 | 40,300,000 | 20.150 | ||||
| 06/07/2026 | 0.113 | 452.000 | 0 | 40,300,000 | 20.150 | ||||
| 03/07/2026 | 0.137 | 431.200 | 0 | 40,300,000 | 20.150 | ||||
| 02/07/2026 | 0.137 | 430.200 | 0 | 40,300,000 | 20.150 | ||||
| 30/06/2026 | 0.137 | 429.800 | 0 | 40,300,000 | 20.150 | ||||
| 29/06/2026 | 0.153 | 420.200 | 0 | 40,300,000 | 20.150 | ||||
| 26/06/2026 | 0.162 | 411.800 | 0 | 40,300,000 | 20.150 | ||||
| 25/06/2026 | 0.148 | 421.400 | 0 | 40,300,000 | 20.150 | ||||
| 24/06/2026 | 0.137 | 428.800 | 100,000 | 40,300,000 | 20.150 | ||||
| 23/06/2026 | 0.155 | 414.800 | 1,350,000 | 40,300,000 | 20.150 | ||||
| 22/06/2026 | 0.129 | 433.000 | 0 | 40,300,000 | 20.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |