14210 腾讯花旗六乙沽Ａ (认沽证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 519.000 | 0 | |||||||
| 20/04/2026 | 522.500 | 0 | 40,950,000 | 20.480 | 1,850,000 | 0.067 | |||
| 17/04/2026 | 510.500 | 0 | 42,800,000 | 21.400 | 1,850,000 | 0.069 | |||
| 16/04/2026 | 517.000 | 0 | 40,950,000 | 20.480 | 700,000 | 0.068 | |||
| 15/04/2026 | 499.000 | 0 | 41,650,000 | 20.830 | 1,650,000 | 0.070 | |||
| 14/04/2026 | 493.200 | 0 | 43,300,000 | 21.650 | |||||
| 13/04/2026 | 490.000 | 0 | 43,300,000 | 21.650 | |||||
| 10/04/2026 | 504.500 | 0 | 43,300,000 | 21.650 | 1,750,000 | 0.069 | 2,800,000 | 0.073 | |
| 09/04/2026 | 508.500 | 0 | 42,250,000 | 21.130 | 3,000,000 | 0.071 | |||
| 08/04/2026 | 508.000 | 0 | 39,250,000 | 19.630 | |||||
| 02/04/2026 | 489.200 | 0 | 39,250,000 | 19.630 | |||||
| 01/04/2026 | 496.600 | 0 | 39,250,000 | 19.630 | 2,500,000 | 0.082 | 1,450,000 | 0.082 | |
| 31/03/2026 | 484.000 | 0 | 40,300,000 | 20.150 | 700,000 | 0.094 | |||
| 30/03/2026 | 481.600 | 0 | 39,600,000 | 19.800 | 7,350,000 | 0.098 | 1,500,000 | 0.096 | |
| 27/03/2026 | 493.400 | 0 | 45,450,000 | 22.730 | 1,850,000 | 0.089 | |||
| 26/03/2026 | 495.600 | 0 | 43,600,000 | 21.800 | |||||
| 25/03/2026 | 505.500 | 0 | 43,600,000 | 21.800 | 200,000 | 0.073 | |||
| 24/03/2026 | 514.000 | 0 | 43,400,000 | 21.700 | 250,000 | 0.076 | |||
| 23/03/2026 | 498.400 | 0 | 43,650,000 | 21.830 | 2,050,000 | 0.081 | |||
| 20/03/2026 | 508.000 | 0 | 45,700,000 | 22.850 | 3,650,000 | 0.069 | 9,450,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |