14466 騰音中銀七三購Ａ (认购证)
按盘价 
0.117 +0.002 (+1.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.115 | 32.540 | 3,340,000 | 84.379 | 1,620,000 | 0.120 | 1,720,000 | 0.120 |
| 02/09/2026 | 0.117 | 32.780 | 2,030,000 | 83.974 | 990,000 | 0.116 | 1,040,000 | 0.117 |
| 01/09/2026 | 0.123 | 33.140 | 2,220,000 | 84.996 | 990,000 | 0.120 | 1,230,000 | 0.121 |
| 31/08/2026 | 0.128 | 33.720 | 760,000 | 84.313 | 380,000 | 0.125 | 380,000 | 0.128 |
| 28/08/2026 | 0.135 | 34.120 | 2,340,000 | 85.052 | 1,170,000 | 0.133 | 1,170,000 | 0.133 |
| 27/08/2026 | 0.134 | 34.000 | 2,340,000 | 84.976 | 1,170,000 | 0.135 | 1,170,000 | 0.135 |
| 26/08/2026 | 0.135 | 34.140 | 2,165,000 | 84.542 | 1,080,000 | 0.136 | 1,085,000 | 0.136 |
| 25/08/2026 | 0.130 | 33.740 | 2,705,000 | 83.978 | 1,330,000 | 0.128 | 1,375,000 | 0.128 |
| 24/08/2026 | 0.133 | 33.780 | 3,700,000 | 85.018 | 1,895,000 | 0.134 | 1,805,000 | 0.134 |
| 21/08/2026 | 0.140 | 34.520 | 1,480,000 | 84.006 | 720,000 | 0.140 | 760,000 | 0.140 |
| 20/08/2026 | 0.149 | 35.140 | 1,050,000 | 84.851 | 530,000 | 0.152 | 520,000 | 0.153 |
| 19/08/2026 | 0.139 | 34.240 | 3,680,000 | 84.551 | 1,840,000 | 0.136 | 1,840,000 | 0.136 |
| 18/08/2026 | 0.143 | 34.600 | 120,000 | 84.445 | 120,000 | 0.143 | ||
| 17/08/2026 | 0.143 | 34.400 | 650,000 | 85.255 | 370,000 | 0.141 | 280,000 | 0.141 |
| 14/08/2026 | 0.136 | 33.600 | 1,925,000 | 85.401 | 1,065,000 | 0.136 | 860,000 | 0.136 |
| 13/08/2026 | 0.125 | 32.940 | 2,215,000 | 83.246 | 910,000 | 0.128 | 1,225,000 | 0.128 |
| 12/08/2026 | 0.133 | 33.720 | 11,750,000 | 83.014 | 5,825,000 | 0.135 | 5,925,000 | 0.135 |
| 11/08/2026 | 0.195 | 38.560 | 5,700,000 | 85.837 | 2,680,000 | 0.203 | 3,020,000 | 0.202 |
| 10/08/2026 | 0.181 | 37.600 | 160,000 | 84.611 | 80,000 | 0.175 | 80,000 | 0.175 |
| 07/08/2026 | 0.178 | 37.380 | 90,000 | 83.879 | 30,000 | 0.180 | 60,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |