14466 腾音中银七三购Ａ (认购证)
按盘价 
0.160 -0.014 (-8.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 34.980 | 0 | |||||||
| 21/07/2026 | 36.300 | 0 | 245,000 | 0.408 | 5,440,000 | 0.173 | 5,445,000 | 0.173 | |
| 20/07/2026 | 36.100 | 0 | 240,000 | 0.400 | 5,375,000 | 0.177 | 5,335,000 | 0.177 | |
| 17/07/2026 | 36.580 | 0 | 280,000 | 0.467 | 12,485,000 | 0.178 | 12,485,000 | 0.178 | |
| 16/07/2026 | 36.200 | 0 | 280,000 | 0.467 | 1,400,000 | 0.173 | 1,405,000 | 0.172 | |
| 15/07/2026 | 34.640 | 0 | 275,000 | 0.458 | 4,320,000 | 0.159 | 4,240,000 | 0.159 | |
| 14/07/2026 | 35.000 | 0 | 355,000 | 0.592 | 2,240,000 | 0.155 | 2,320,000 | 0.155 | |
| 13/07/2026 | 34.600 | 0 | 275,000 | 0.458 | |||||
| 10/07/2026 | 35.040 | 0 | 275,000 | 0.458 | 710,000 | 0.160 | 710,000 | 0.162 | |
| 09/07/2026 | 34.760 | 0 | 275,000 | 0.458 | 2,090,000 | 0.163 | 2,090,000 | 0.163 | |
| 08/07/2026 | 35.220 | 0 | 275,000 | 0.458 | 885,000 | 0.165 | 1,035,000 | 0.164 | |
| 07/07/2026 | 34.180 | 0 | 125,000 | 0.208 | 3,710,000 | 0.164 | 3,650,000 | 0.164 | |
| 06/07/2026 | 34.900 | 0 | 185,000 | 0.308 | 750,000 | 0.169 | 885,000 | 0.169 | |
| 03/07/2026 | 34.740 | 0 | 50,000 | 0.083 | 85,000 | 0.167 | 120,000 | 0.168 | |
| 02/07/2026 | 33.940 | 0 | 15,000 | 0.025 | 1,405,000 | 0.163 | 1,420,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |