14505 舜光匯豐七二購Ａ (认购证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.080 | 57.300 | 36,160,000 | 64.260 | 17,730,000 | 0.076 | 18,050,000 | 0.075 |
| 20/07/2026 | 0.066 | 54.800 | 27,880,000 | 62.587 | 13,050,000 | 0.069 | 14,470,000 | 0.069 |
| 17/07/2026 | 0.064 | 53.950 | 24,010,000 | 63.132 | 11,680,000 | 0.066 | 12,140,000 | 0.067 |
| 16/07/2026 | 0.076 | 56.400 | 41,030,000 | 63.630 | 20,520,000 | 0.079 | 19,840,000 | 0.078 |
| 15/07/2026 | 0.072 | 55.550 | 23,800,000 | 63.417 | 11,110,000 | 0.073 | 12,100,000 | 0.073 |
| 14/07/2026 | 0.075 | 55.800 | 26,000,000 | 64.443 | 12,600,000 | 0.071 | 13,150,000 | 0.071 |
| 13/07/2026 | 0.072 | 55.050 | 32,270,000 | 64.526 | 15,710,000 | 0.072 | 16,360,000 | 0.072 |
| 10/07/2026 | 0.078 | 55.900 | 30,290,000 | 65.293 | 14,110,000 | 0.085 | 15,370,000 | 0.085 |
| 09/07/2026 | 0.081 | 56.700 | 22,440,000 | 64.719 | 10,870,000 | 0.081 | 11,490,000 | 0.080 |
| 08/07/2026 | 0.086 | 57.450 | 18,600,000 | 65.338 | 9,020,000 | 0.081 | 9,030,000 | 0.080 |
| 07/07/2026 | 0.078 | 55.650 | 23,810,000 | 65.520 | 11,220,000 | 0.081 | 12,400,000 | 0.080 |
| 06/07/2026 | 0.080 | 55.700 | 25,360,000 | 66.368 | 11,990,000 | 0.090 | 13,360,000 | 0.089 |
| 03/07/2026 | 0.104 | 60.050 | 36,510,000 | 67.153 | 18,050,000 | 0.107 | 18,290,000 | 0.107 |
| 02/07/2026 | 0.101 | 59.200 | 37,210,000 | 67.764 | 18,580,000 | 0.106 | 18,630,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |