14505 舜光汇丰七二购Ａ (认购证)
按盘价 
0.080 +0.014 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 57.300 | 0 | |||||||
| 20/07/2026 | 54.800 | 0 | 8,120,000 | 6.770 | 13,050,000 | 0.069 | 14,470,000 | 0.069 | |
| 17/07/2026 | 53.950 | 0 | 6,700,000 | 5.580 | 11,680,000 | 0.066 | 12,140,000 | 0.067 | |
| 16/07/2026 | 56.400 | 0 | 6,240,000 | 5.200 | 20,520,000 | 0.079 | 19,840,000 | 0.078 | |
| 15/07/2026 | 55.550 | 0 | 6,920,000 | 5.770 | 11,110,000 | 0.073 | 12,100,000 | 0.073 | |
| 14/07/2026 | 55.800 | 0 | 5,930,000 | 4.940 | 12,600,000 | 0.071 | 13,150,000 | 0.071 | |
| 13/07/2026 | 55.050 | 0 | 5,380,000 | 4.480 | 15,710,000 | 0.072 | 16,360,000 | 0.072 | |
| 10/07/2026 | 55.900 | 0 | 4,730,000 | 3.940 | 14,110,000 | 0.085 | 15,370,000 | 0.085 | |
| 09/07/2026 | 56.700 | 0 | 3,470,000 | 2.890 | 10,870,000 | 0.081 | 11,490,000 | 0.080 | |
| 08/07/2026 | 57.450 | 0 | 2,850,000 | 2.380 | 9,020,000 | 0.081 | 9,030,000 | 0.080 | |
| 07/07/2026 | 55.650 | 0 | 2,840,000 | 2.370 | 11,220,000 | 0.081 | 12,400,000 | 0.080 | |
| 06/07/2026 | 55.700 | 0 | 1,660,000 | 1.380 | 11,990,000 | 0.090 | 13,360,000 | 0.089 | |
| 03/07/2026 | 60.050 | 0 | 290,000 | 0.240 | 18,050,000 | 0.107 | 18,290,000 | 0.107 | |
| 02/07/2026 | 59.200 | 0 | 50,000 | 0.040 | 18,580,000 | 0.106 | 18,630,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |