14532 金雲摩通七二購Ａ (认购证)
按盘价 
0.209 -0.015 (-6.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.224 | 5.280 | 13,880,000 | 104.850 | 6,860,000 | 0.220 | 6,970,000 | 0.220 |
| 20/07/2026 | 0.223 | 5.260 | 23,510,000 | 104.921 | 11,700,000 | 0.220 | 11,800,000 | 0.220 |
| 17/07/2026 | 0.192 | 4.920 | 18,160,000 | 105.102 | 9,080,000 | 0.210 | 9,080,000 | 0.210 |
| 16/07/2026 | 0.255 | 5.500 | 290,000 | 105.908 | 250,000 | 0.268 | 40,000 | 0.260 |
| 15/07/2026 | 0.223 | 5.200 | 3,540,000 | 105.569 | 1,770,000 | 0.221 | 1,770,000 | 0.220 |
| 14/07/2026 | 0.209 | 5.110 | 24,810,000 | 103.804 | 12,300,000 | 0.218 | 12,510,000 | 0.218 |
| 13/07/2026 | 0.255 | 5.490 | 20,360,000 | 105.528 | 10,180,000 | 0.252 | 10,170,000 | 0.251 |
| 10/07/2026 | 0.285 | 5.680 | 690,000 | 107.416 | 340,000 | 0.295 | 350,000 | 0.291 |
| 09/07/2026 | 0.255 | 5.450 | 19,260,000 | 105.805 | 9,630,000 | 0.280 | 9,630,000 | 0.280 |
| 08/07/2026 | 0.275 | 5.600 | 3,990,000 | 106.590 | 1,990,000 | 0.237 | 2,000,000 | 0.237 |
| 07/07/2026 | 0.200 | 4.890 | 2,320,000 | 106.277 | 1,160,000 | 0.204 | 1,160,000 | 0.202 |
| 06/07/2026 | 0.191 | 4.780 | 2,180,000 | 106.609 | 1,090,000 | 0.197 | 1,090,000 | 0.198 |
| 03/07/2026 | 0.220 | 4.960 | 3,500,000 | 109.568 | 1,750,000 | 0.221 | 1,750,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |