14532 金云摩通七二购Ａ (认购证)
按盘价 
0.224 +0.031 (+16.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.193 | 5.365 | 980,000 | 30,000 | 0.050 | 490,000 | 0.197 | 490,000 | 0.197 |
| 02/09/2026 | 0.203 | 5.455 | 400,000 | 30,000 | 0.050 | 200,000 | 0.196 | 200,000 | 0.196 |
| 01/09/2026 | 0.209 | 5.500 | 1,380,000 | 30,000 | 0.050 | 690,000 | 0.209 | 690,000 | 0.208 |
| 31/08/2026 | 0.220 | 5.585 | 1,060,000 | 30,000 | 0.050 | 530,000 | 0.216 | 530,000 | 0.212 |
| 28/08/2026 | 0.222 | 5.600 | 1,000,000 | 30,000 | 0.050 | 500,000 | 0.235 | 500,000 | 0.235 |
| 27/08/2026 | 0.222 | 5.580 | 740,000 | 30,000 | 0.050 | 370,000 | 0.220 | 370,000 | 0.219 |
| 26/08/2026 | 0.213 | 5.465 | 320,000 | 30,000 | 0.050 | 150,000 | 0.216 | 170,000 | 0.217 |
| 25/08/2026 | 0.214 | 5.550 | 520,000 | 10,000 | 0.017 | 260,000 | 0.217 | 260,000 | 0.219 |
| 24/08/2026 | 0.228 | 5.610 | 260,000 | 10,000 | 0.017 | 130,000 | 0.233 | 130,000 | 0.234 |
| 21/08/2026 | 0.265 | 5.970 | 40,000 | 10,000 | 0.017 | 20,000 | 0.260 | 20,000 | 0.260 |
| 20/08/2026 | 0.285 | 6.050 | 80,000 | 10,000 | 0.017 | 40,000 | 0.281 | 40,000 | 0.279 |
| 19/08/2026 | 0.236 | 5.620 | 400,000 | 10,000 | 0.017 | 200,000 | 0.233 | 200,000 | 0.234 |
| 18/08/2026 | 0.265 | 5.900 | 270,000 | 10,000 | 0.017 | 140,000 | 0.255 | 130,000 | 0.256 |
| 17/08/2026 | 0.285 | 6.025 | 0 | 20,000 | 0.033 | ||||
| 14/08/2026 | 0.290 | 6.100 | 0 | 20,000 | 0.033 | ||||
| 13/08/2026 | 0.275 | 6.000 | 150,000 | 20,000 | 0.033 | 150,000 | 0.289 | ||
| 12/08/2026 | 0.300 | 6.115 | 0 | 170,000 | 0.283 | ||||
| 11/08/2026 | 0.305 | 6.165 | 160,000 | 170,000 | 0.283 | 160,000 | 0.316 | ||
| 10/08/2026 | 0.300 | 6.165 | 60,000 | 10,000 | 0.017 | 50,000 | 0.307 | 10,000 | 0.310 |
| 07/08/2026 | 0.335 | 6.350 | 40,000 | 50,000 | 0.083 | 40,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |