14566 百度瑞銀七一沽Ａ (认沽证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.089 | 109.200 | 1,110,000 | 61.626 | 600,000 | 0.087 | 510,000 | 0.088 |
| 17/07/2026 | 0.096 | 106.500 | 510,000 | 61.031 | 390,000 | 0.095 | 120,000 | 0.090 |
| 16/07/2026 | 0.088 | 110.300 | 1,170,000 | 61.692 | 690,000 | 0.084 | 420,000 | 0.085 |
| 15/07/2026 | 0.094 | 107.500 | 670,000 | 60.999 | 335,000 | 0.095 | 335,000 | 0.094 |
| 14/07/2026 | 0.099 | 106.000 | 2,335,000 | 61.066 | 410,000 | 0.101 | 1,825,000 | 0.101 |
| 13/07/2026 | 0.081 | 114.300 | 0 | 62.132 | ||||
| 10/07/2026 | 0.081 | 115.400 | 220,000 | 62.662 | 110,000 | 0.075 | 110,000 | 0.076 |
| 09/07/2026 | 0.083 | 114.400 | 210,000 | 62.396 | 105,000 | 0.082 | 105,000 | 0.080 |
| 08/07/2026 | 0.079 | 117.600 | 0 | 63.480 | ||||
| 07/07/2026 | 0.092 | 110.600 | 180,000 | 62.024 | 90,000 | 0.090 | 90,000 | 0.088 |
| 06/07/2026 | 110.500 | 0 | ||||||
| 03/07/2026 | 110.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |