14566 百度瑞银七一沽Ａ (认沽证)
按盘价 
0.091 -0.019 (-17.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.110 | 91.500 | 0 | 235,000 | 0.470 | ||||
| 02/09/2026 | 0.109 | 92.350 | 190,000 | 235,000 | 0.470 | 100,000 | 0.109 | 90,000 | 0.110 |
| 01/09/2026 | 0.103 | 93.700 | 540,000 | 245,000 | 0.490 | 270,000 | 0.102 | 270,000 | 0.101 |
| 31/08/2026 | 0.096 | 96.200 | 370,000 | 245,000 | 0.490 | 185,000 | 0.104 | 185,000 | 0.106 |
| 28/08/2026 | 0.096 | 95.750 | 20,000 | 245,000 | 0.490 | 10,000 | 0.096 | 10,000 | 0.096 |
| 27/08/2026 | 0.098 | 95.750 | 15,000 | 245,000 | 0.490 | 5,000 | 0.097 | 10,000 | 0.096 |
| 26/08/2026 | 0.119 | 90.900 | 0 | 240,000 | 0.480 | ||||
| 25/08/2026 | 0.124 | 89.750 | 0 | 240,000 | 0.480 | ||||
| 24/08/2026 | 0.127 | 89.700 | 75,000 | 240,000 | 0.480 | 60,000 | 0.126 | 15,000 | 0.128 |
| 21/08/2026 | 0.111 | 93.200 | 15,000 | 285,000 | 0.570 | 15,000 | 0.110 | ||
| 20/08/2026 | 0.116 | 92.150 | 50,000 | 300,000 | 0.600 | 25,000 | 0.116 | 25,000 | 0.114 |
| 19/08/2026 | 0.127 | 89.950 | 470,000 | 300,000 | 0.600 | 350,000 | 0.137 | 115,000 | 0.138 |
| 18/08/2026 | 0.090 | 101.100 | 265,000 | 535,000 | 1.070 | 75,000 | 0.090 | 190,000 | 0.090 |
| 17/08/2026 | 0.093 | 100.300 | 0 | 420,000 | 0.840 | ||||
| 14/08/2026 | 0.091 | 100.800 | 0 | 420,000 | 0.840 | ||||
| 13/08/2026 | 0.088 | 103.000 | 0 | 420,000 | 0.840 | ||||
| 12/08/2026 | 0.090 | 102.000 | 100,000 | 420,000 | 0.840 | 100,000 | 0.090 | ||
| 11/08/2026 | 0.083 | 104.600 | 140,000 | 520,000 | 1.040 | 70,000 | 0.081 | 70,000 | 0.080 |
| 10/08/2026 | 0.079 | 107.300 | 0 | 520,000 | 1.040 | ||||
| 07/08/2026 | 0.081 | 106.800 | 380,000 | 520,000 | 1.040 | 215,000 | 0.082 | 165,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |