14567 中芯國君七四購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.031 | 68.050 | 545,000 | 64.745 | 495,000 | 0.032 | ||
| 02/09/2026 | 0.031 | 68.250 | 880,000 | 64.315 | 200,000 | 0.033 | ||
| 01/09/2026 | 0.036 | 68.850 | 1,370,000 | 66.618 | 1,280,000 | 0.037 | ||
| 31/08/2026 | 0.039 | 70.750 | 105,000 | 65.642 | 5,000 | 0.039 | ||
| 28/08/2026 | 0.040 | 70.150 | 355,000 | 66.609 | ||||
| 27/08/2026 | 0.044 | 71.300 | 635,000 | 67.145 | 90,000 | 0.044 | ||
| 26/08/2026 | 0.040 | 69.700 | 120,000 | 66.930 | ||||
| 25/08/2026 | 0.038 | 67.850 | 315,000 | 68.189 | 315,000 | 0.038 | ||
| 24/08/2026 | 0.036 | 66.750 | 1,130,000 | 68.334 | 335,000 | 0.037 | ||
| 21/08/2026 | 0.047 | 72.500 | 725,000 | 66.198 | ||||
| 20/08/2026 | 0.048 | 72.100 | 840,000 | 67.146 | ||||
| 19/08/2026 | 0.047 | 73.000 | 430,000 | 65.204 | ||||
| 18/08/2026 | 0.055 | 75.850 | 1,265,000 | 65.184 | ||||
| 17/08/2026 | 0.055 | 75.150 | 2,245,000 | 66.016 | 50,000 | 0.058 | ||
| 14/08/2026 | 0.048 | 70.800 | 1,080,000 | 68.103 | 100,000 | 0.044 | ||
| 13/08/2026 | 0.042 | 67.550 | 800,000 | 69.200 | ||||
| 12/08/2026 | 0.043 | 67.400 | 1,540,000 | 69.849 | 10,000 | 0.043 | ||
| 11/08/2026 | 0.041 | 65.300 | 845,000 | 71.535 | 550,000 | 0.041 | ||
| 10/08/2026 | 0.042 | 66.200 | 700,000 | 70.675 | ||||
| 07/08/2026 | 0.043 | 66.900 | 565,000 | 69.802 | 50,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |