14567 中芯国君七四购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.031 | 68.050 | 545,000 | 33,620,000 | 56.033 | 495,000 | 0.032 | ||
| 02/09/2026 | 0.031 | 68.250 | 880,000 | 33,125,000 | 55.208 | 200,000 | 0.033 | ||
| 01/09/2026 | 0.036 | 68.850 | 1,370,000 | 32,925,000 | 54.875 | 1,280,000 | 0.037 | ||
| 31/08/2026 | 0.039 | 70.750 | 105,000 | 31,645,000 | 52.742 | 5,000 | 0.039 | ||
| 28/08/2026 | 0.040 | 70.150 | 355,000 | 31,640,000 | 52.733 | ||||
| 27/08/2026 | 0.044 | 71.300 | 635,000 | 31,640,000 | 52.733 | 90,000 | 0.044 | ||
| 26/08/2026 | 0.040 | 69.700 | 120,000 | 31,550,000 | 52.583 | ||||
| 25/08/2026 | 0.038 | 67.850 | 315,000 | 31,550,000 | 52.583 | 315,000 | 0.038 | ||
| 24/08/2026 | 0.036 | 66.750 | 1,130,000 | 31,235,000 | 52.058 | 335,000 | 0.037 | ||
| 21/08/2026 | 0.047 | 72.500 | 725,000 | 30,900,000 | 51.500 | ||||
| 20/08/2026 | 0.048 | 72.100 | 840,000 | 30,900,000 | 51.500 | ||||
| 19/08/2026 | 0.047 | 73.000 | 430,000 | 30,900,000 | 51.500 | ||||
| 18/08/2026 | 0.055 | 75.850 | 1,265,000 | 30,900,000 | 51.500 | ||||
| 17/08/2026 | 0.055 | 75.150 | 2,245,000 | 30,900,000 | 51.500 | 50,000 | 0.058 | ||
| 14/08/2026 | 0.048 | 70.800 | 1,080,000 | 30,950,000 | 51.583 | 100,000 | 0.044 | ||
| 13/08/2026 | 0.042 | 67.550 | 800,000 | 31,050,000 | 51.750 | ||||
| 12/08/2026 | 0.043 | 67.400 | 1,540,000 | 31,050,000 | 51.750 | 10,000 | 0.043 | ||
| 11/08/2026 | 0.041 | 65.300 | 845,000 | 31,040,000 | 51.733 | 550,000 | 0.041 | ||
| 10/08/2026 | 0.042 | 66.200 | 700,000 | 30,490,000 | 50.817 | ||||
| 07/08/2026 | 0.043 | 66.900 | 565,000 | 30,490,000 | 50.817 | 50,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |