14570 恒指法巴六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 25,321.340 | 0 | 32.813 | ||||
| 04/03/2026 | 0.010 | 25,249.480 | 0 | 32.740 | ||||
| 03/03/2026 | 0.010 | 25,768.080 | 0 | 28.104 | ||||
| 02/03/2026 | 0.010 | 26,059.850 | 0 | 25.365 | ||||
| 27/02/2026 | 0.012 | 26,630.540 | 4,490,000 | 20.965 | 3,130,000 | 0.011 | ||
| 26/02/2026 | 0.010 | 26,381.020 | 1,640,000 | 21.431 | ||||
| 25/02/2026 | 0.016 | 26,765.720 | 890,000 | 21.063 | ||||
| 24/02/2026 | 0.017 | 26,590.320 | 4,100,000 | 22.490 | ||||
| 23/02/2026 | 0.027 | 27,081.910 | 22,990,000 | 21.736 | 16,350,000 | 0.028 | ||
| 20/02/2026 | 0.018 | 26,413.350 | 510,000 | 22.989 | 20,000 | 0.023 | ||
| 16/02/2026 | 0.028 | 26,705.940 | 1,160,000 | 23.075 | 520,000 | 0.024 | ||
| 13/02/2026 | 0.025 | 26,567.120 | 2,640,000 | 22.405 | 1,430,000 | 0.025 | ||
| 12/02/2026 | 0.037 | 27,032.540 | 1,140,000 | 21.982 | ||||
| 11/02/2026 | 0.046 | 27,266.380 | 50,000 | 22.011 | ||||
| 10/02/2026 | 0.045 | 27,183.150 | 1,040,000 | 22.253 | 100,000 | 0.048 | ||
| 09/02/2026 | 0.045 | 27,027.160 | 1,420,000 | 23.291 | ||||
| 06/02/2026 | 0.035 | 26,559.950 | 2,540,000 | 23.665 | 120,000 | 0.036 | ||
| 05/02/2026 | 0.044 | 26,885.240 | 2,780,000 | 23.257 | ||||
| 04/02/2026 | 0.043 | 26,847.320 | 2,630,000 | 23.098 | 510,000 | 0.042 | ||
| 03/02/2026 | 0.042 | 26,834.770 | 890,000 | 22.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |