14570 恒指法巴六三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 25,321.340 | 0 | 21,610,000 | 30.871 | ||||
| 04/03/2026 | 0.010 | 25,249.480 | 0 | 21,610,000 | 30.871 | ||||
| 03/03/2026 | 0.010 | 25,768.080 | 0 | 21,610,000 | 30.871 | ||||
| 02/03/2026 | 0.010 | 26,059.850 | 0 | 21,610,000 | 30.871 | ||||
| 27/02/2026 | 0.012 | 26,630.540 | 4,490,000 | 21,610,000 | 30.871 | 3,130,000 | 0.011 | ||
| 26/02/2026 | 0.010 | 26,381.020 | 1,640,000 | 24,740,000 | 35.343 | ||||
| 25/02/2026 | 0.016 | 26,765.720 | 890,000 | 24,740,000 | 35.343 | ||||
| 24/02/2026 | 0.017 | 26,590.320 | 4,100,000 | 24,740,000 | 35.343 | ||||
| 23/02/2026 | 0.027 | 27,081.910 | 22,990,000 | 24,740,000 | 35.343 | 16,350,000 | 0.028 | ||
| 20/02/2026 | 0.018 | 26,413.350 | 510,000 | 8,390,000 | 11.986 | 20,000 | 0.023 | ||
| 16/02/2026 | 0.028 | 26,705.940 | 1,160,000 | 8,370,000 | 11.957 | 520,000 | 0.024 | ||
| 13/02/2026 | 0.025 | 26,567.120 | 2,640,000 | 7,850,000 | 11.214 | 1,430,000 | 0.025 | ||
| 12/02/2026 | 0.037 | 27,032.540 | 1,140,000 | 6,420,000 | 9.171 | ||||
| 11/02/2026 | 0.046 | 27,266.380 | 50,000 | 6,420,000 | 9.171 | ||||
| 10/02/2026 | 0.045 | 27,183.150 | 1,040,000 | 6,420,000 | 9.171 | 100,000 | 0.048 | ||
| 09/02/2026 | 0.045 | 27,027.160 | 1,420,000 | 6,320,000 | 9.029 | ||||
| 06/02/2026 | 0.035 | 26,559.950 | 2,540,000 | 6,320,000 | 9.029 | 120,000 | 0.036 | ||
| 05/02/2026 | 0.044 | 26,885.240 | 2,780,000 | 6,200,000 | 8.857 | ||||
| 04/02/2026 | 0.043 | 26,847.320 | 2,630,000 | 6,200,000 | 8.857 | 510,000 | 0.042 | ||
| 03/02/2026 | 0.042 | 26,834.770 | 890,000 | 5,690,000 | 8.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |