14612 騰訊摩通六六購Ａ (认购证)
按盘价 
0.093 +0.018 (+24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.075 | 502.000 | 115,000 | 34.186 | 115,000 | 0.078 | ||
| 04/03/2026 | 0.079 | 506.000 | 785,000 | 33.848 | 345,000 | 0.077 | 345,000 | 0.086 |
| 03/03/2026 | 0.086 | 510.500 | 270,000 | 34.538 | 100,000 | 0.096 | 120,000 | 0.088 |
| 02/03/2026 | 0.087 | 514.000 | 380,000 | 32.985 | 165,000 | 0.089 | 215,000 | 0.085 |
| 27/02/2026 | 0.096 | 518.000 | 650,000 | 34.402 | 350,000 | 0.096 | 200,000 | 0.088 |
| 26/02/2026 | 0.087 | 512.000 | 470,000 | 33.406 | 470,000 | 0.094 | ||
| 25/02/2026 | 0.102 | 522.500 | 200,000 | 34.296 | 150,000 | 0.106 | ||
| 24/02/2026 | 0.099 | 520.000 | 500,000 | 34.122 | 125,000 | 0.097 | 375,000 | 0.098 |
| 23/02/2026 | 0.121 | 538.000 | 195,000 | 33.393 | 195,000 | 0.118 | ||
| 20/02/2026 | 0.101 | 522.000 | 100,000 | 33.329 | 100,000 | 0.101 | ||
| 16/02/2026 | 0.117 | 533.000 | 95,000 | 33.566 | 95,000 | 0.115 | ||
| 13/02/2026 | 0.115 | 532.000 | 30,000 | 32.839 | 30,000 | 0.109 | ||
| 12/02/2026 | 0.119 | 535.500 | 30,000 | 32.419 | 30,000 | 0.116 | ||
| 11/02/2026 | 0.139 | 548.000 | 0 | 33.481 | ||||
| 10/02/2026 | 0.142 | 551.000 | 20,000 | 32.809 | 20,000 | 0.145 | ||
| 09/02/2026 | 0.159 | 560.000 | 40,000 | 34.412 | 20,000 | 0.150 | 20,000 | 0.159 |
| 06/02/2026 | 0.147 | 547.500 | 30,000 | 36.584 | 30,000 | 0.148 | ||
| 05/02/2026 | 0.162 | 558.500 | 0 | 36.153 | ||||
| 04/02/2026 | 0.162 | 558.000 | 0 | 36.325 | ||||
| 03/02/2026 | 0.192 | 581.000 | 40,000 | 33.827 | 20,000 | 0.168 | 20,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |