14612 騰訊摩通六六購Ａ (认购证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 519.000 | 0 | 32.889 | |||||
| 20/04/2026 | 522.500 | 0 | 33.006 | 800,000 | 0.074 | 535,000 | 0.063 | |
| 17/04/2026 | 510.500 | 0 | 31.844 | 50,000 | 0.058 | 530,000 | 0.063 | |
| 16/04/2026 | 517.000 | 0 | 31.245 | 380,000 | 0.063 | 410,000 | 0.067 | |
| 15/04/2026 | 499.000 | 0 | 32.665 | 330,000 | 0.058 | 750,000 | 0.054 | |
| 14/04/2026 | 493.200 | 0 | 31.715 | 3,100,000 | 0.048 | |||
| 13/04/2026 | 490.000 | 0 | 32.024 | 255,000 | 0.047 | |||
| 10/04/2026 | 504.500 | 0 | 31.200 | 620,000 | 0.058 | 200,000 | 0.056 | |
| 09/04/2026 | 508.500 | 0 | 31.889 | 635,000 | 0.066 | 240,000 | 0.067 | |
| 08/04/2026 | 508.000 | 0 | 33.116 | 1,370,000 | 0.061 | 460,000 | 0.063 | |
| 02/04/2026 | 489.200 | 0 | 32.869 | 78,480,000 | 0.050 | 79,105,000 | 0.050 | |
| 01/04/2026 | 496.600 | 0 | 32.638 | 3,615,000 | 0.058 | 3,025,000 | 0.056 | |
| 31/03/2026 | 484.000 | 0 | 35.002 | 329,495,000 | 0.048 | 336,075,000 | 0.048 | |
| 30/03/2026 | 481.600 | 0 | 35.933 | 70,000 | 0.048 | 455,000 | 0.046 | |
| 27/03/2026 | 493.400 | 0 | 34.845 | 550,000 | 0.058 | |||
| 26/03/2026 | 495.600 | 0 | 36.098 | 45,000 | 0.064 | 250,000 | 0.063 | |
| 25/03/2026 | 505.500 | 0 | 34.702 | 80,000 | 0.089 | 520,000 | 0.073 | |
| 24/03/2026 | 514.000 | 0 | 35.651 | 550,000 | 0.070 | 100,000 | 0.074 | |
| 23/03/2026 | 498.400 | 0 | 35.502 | 385,000 | 0.067 | |||
| 20/03/2026 | 508.000 | 0 | 34.767 | 110,000 | 0.077 | 55,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |