14612 腾讯摩通六六购Ａ (认购证)
按盘价 
0.055 -0.017 (-23.611%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.072 | 519.000 | 150,000 | 11,245,000 | 3.748 | 150,000 | 0.072 | ||
| 20/04/2026 | 0.077 | 522.500 | 1,340,000 | 11,095,000 | 3.698 | 800,000 | 0.074 | 535,000 | 0.063 |
| 17/04/2026 | 0.062 | 510.500 | 580,000 | 11,360,000 | 3.787 | 50,000 | 0.058 | 530,000 | 0.063 |
| 16/04/2026 | 0.069 | 517.000 | 1,030,000 | 10,880,000 | 3.627 | 380,000 | 0.063 | 410,000 | 0.067 |
| 15/04/2026 | 0.052 | 499.000 | 1,180,000 | 10,850,000 | 3.617 | 330,000 | 0.058 | 750,000 | 0.054 |
| 14/04/2026 | 0.045 | 493.200 | 3,100,000 | 10,430,000 | 3.477 | 3,100,000 | 0.048 | ||
| 13/04/2026 | 0.043 | 490.000 | 255,000 | 7,330,000 | 2.443 | 255,000 | 0.047 | ||
| 10/04/2026 | 0.057 | 504.500 | 1,480,000 | 7,075,000 | 2.358 | 620,000 | 0.058 | 200,000 | 0.056 |
| 09/04/2026 | 0.063 | 508.500 | 925,000 | 7,495,000 | 2.498 | 635,000 | 0.066 | 240,000 | 0.067 |
| 08/04/2026 | 0.065 | 508.000 | 3,030,000 | 7,890,000 | 2.630 | 1,370,000 | 0.061 | 460,000 | 0.063 |
| 02/04/2026 | 0.048 | 489.200 | 173,465,000 | 8,800,000 | 2.933 | 78,480,000 | 0.050 | 79,105,000 | 0.050 |
| 01/04/2026 | 0.055 | 496.600 | 7,575,000 | 8,175,000 | 2.725 | 3,615,000 | 0.058 | 3,025,000 | 0.056 |
| 31/03/2026 | 0.048 | 484.000 | 681,470,000 | 8,765,000 | 2.922 | 329,495,000 | 0.048 | 336,075,000 | 0.048 |
| 30/03/2026 | 0.048 | 481.600 | 525,000 | 2,185,000 | 0.728 | 70,000 | 0.048 | 455,000 | 0.046 |
| 27/03/2026 | 0.058 | 493.400 | 550,000 | 1,800,000 | 0.600 | 550,000 | 0.058 | ||
| 26/03/2026 | 0.063 | 495.600 | 315,000 | 1,250,000 | 0.417 | 45,000 | 0.064 | 250,000 | 0.063 |
| 25/03/2026 | 0.071 | 505.500 | 680,000 | 1,045,000 | 0.348 | 80,000 | 0.089 | 520,000 | 0.073 |
| 24/03/2026 | 0.083 | 514.000 | 855,000 | 605,000 | 0.202 | 550,000 | 0.070 | 100,000 | 0.074 |
| 23/03/2026 | 0.066 | 498.400 | 385,000 | 1,055,000 | 0.352 | 385,000 | 0.067 | ||
| 20/03/2026 | 0.076 | 508.000 | 240,000 | 670,000 | 0.223 | 110,000 | 0.077 | 55,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |