14620 阿里法巴六六購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.013 | 130.700 | 4,220,000 | 46.714 | ||||
| 05/03/2026 | 0.010 | 126.300 | 1,020,000 | 47.127 | ||||
| 04/03/2026 | 0.012 | 129.900 | 2,950,000 | 46.046 | ||||
| 03/03/2026 | 0.016 | 134.800 | 3,060,000 | 45.210 | ||||
| 02/03/2026 | 0.018 | 136.400 | 6,720,000 | 45.132 | ||||
| 27/02/2026 | 0.026 | 142.900 | 580,000 | 44.020 | ||||
| 26/02/2026 | 0.028 | 143.000 | 2,220,000 | 44.764 | ||||
| 25/02/2026 | 0.037 | 148.300 | 440,000 | 44.304 | ||||
| 24/02/2026 | 0.039 | 148.000 | 500,000 | 45.182 | ||||
| 23/02/2026 | 0.049 | 152.200 | 1,930,000 | 45.265 | ||||
| 20/02/2026 | 0.040 | 147.100 | 3,610,000 | 45.605 | ||||
| 16/02/2026 | 0.057 | 154.700 | 60,000 | 44.587 | ||||
| 13/02/2026 | 0.063 | 155.400 | 400,000 | 45.400 | ||||
| 12/02/2026 | 0.071 | 158.600 | 10,000 | 44.839 | ||||
| 11/02/2026 | 0.080 | 160.100 | 100,000 | 45.947 | ||||
| 10/02/2026 | 0.081 | 160.500 | 400,000 | 45.706 | ||||
| 09/02/2026 | 0.074 | 157.900 | 60,000 | 45.865 | ||||
| 06/02/2026 | 0.067 | 155.000 | 220,000 | 45.808 | ||||
| 05/02/2026 | 0.077 | 159.600 | 650,000 | 44.522 | ||||
| 04/02/2026 | 0.082 | 159.500 | 770,000 | 45.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |