14620 阿里法巴六六购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/04/2026131.5000
21/04/2026136.300069,430,00046.287
20/04/2026137.000069,430,00046.287
17/04/2026136.400069,430,00046.287
16/04/2026135.800069,430,00046.287
15/04/2026128.600069,430,00046.287
14/04/2026124.500069,430,00046.287
13/04/2026123.200069,430,00046.287
10/04/2026125.500069,430,00046.287
09/04/2026122.900069,430,00046.287
08/04/2026126.500069,430,00046.287
02/04/2026118.500069,430,00046.287
01/04/2026122.700069,430,00046.287
31/03/2026119.000069,430,00046.287
30/03/2026120.500069,430,00046.287
27/03/2026122.600069,430,00046.287
26/03/2026123.000069,430,00046.287
25/03/2026128.900069,430,00046.287
24/03/2026123.200069,430,00046.287
23/03/2026119.700069,430,00046.287
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。