14635 比迪星展六甲購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.026 | 92.600 | 0 | 44.897 | ||||
| 04/03/2026 | 0.026 | 95.050 | 390,000 | 42.326 | ||||
| 03/03/2026 | 0.027 | 96.200 | 2,010,000 | 41.723 | ||||
| 02/03/2026 | 0.032 | 99.100 | 3,850,000 | 41.750 | ||||
| 27/02/2026 | 0.025 | 94.950 | 1,645,000 | 41.338 | ||||
| 26/02/2026 | 0.025 | 94.950 | 1,335,000 | 41.256 | ||||
| 25/02/2026 | 0.031 | 98.750 | 620,000 | 41.105 | ||||
| 24/02/2026 | 0.031 | 99.350 | 580,000 | 40.378 | ||||
| 23/02/2026 | 0.034 | 100.100 | 580,000 | 41.252 | ||||
| 20/02/2026 | 0.027 | 95.450 | 70,000 | 41.538 | ||||
| 16/02/2026 | 0.030 | 97.800 | 105,000 | 40.724 | ||||
| 13/02/2026 | 0.030 | 97.750 | 895,000 | 40.540 | ||||
| 12/02/2026 | 0.033 | 98.550 | 565,000 | 41.395 | ||||
| 11/02/2026 | 0.034 | 99.150 | 3,805,000 | 41.276 | ||||
| 10/02/2026 | 0.029 | 95.800 | 5,445,000 | 41.657 | ||||
| 09/02/2026 | 0.027 | 93.550 | 5,000 | 42.552 | ||||
| 06/02/2026 | 0.026 | 92.300 | 530,000 | 42.897 | ||||
| 05/02/2026 | 0.024 | 91.250 | 1,060,000 | 42.515 | ||||
| 04/02/2026 | 0.023 | 90.000 | 425,000 | 42.959 | ||||
| 03/02/2026 | 0.023 | 90.000 | 270,000 | 42.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |