14635 比迪星展六甲购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 91.800 | 435,000 | 100,000,000 | 100.000 | ||||
| 03/06/2026 | 0.018 | 93.250 | 5,505,000 | 100,000,000 | 100.000 | ||||
| 02/06/2026 | 0.019 | 96.750 | 5,665,000 | 100,000,000 | 100.000 | ||||
| 01/06/2026 | 0.015 | 90.750 | 1,055,000 | 100,000,000 | 100.000 | ||||
| 29/05/2026 | 0.014 | 91.300 | 0 | 100,000,000 | 100.000 | ||||
| 28/05/2026 | 0.014 | 90.300 | 0 | 100,000,000 | 100.000 | ||||
| 27/05/2026 | 0.014 | 90.700 | 630,000 | 100,000,000 | 100.000 | ||||
| 26/05/2026 | 0.018 | 93.650 | 400,000 | 100,000,000 | 100.000 | ||||
| 22/05/2026 | 0.013 | 91.600 | 100,000 | 100,000,000 | 100.000 | ||||
| 21/05/2026 | 0.014 | 90.550 | 815,000 | 100,000,000 | 100.000 | ||||
| 20/05/2026 | 0.014 | 90.200 | 1,785,000 | 100,000,000 | 100.000 | ||||
| 19/05/2026 | 0.019 | 93.900 | 470,000 | 100,000,000 | 100.000 | ||||
| 18/05/2026 | 0.020 | 93.800 | 600,000 | 100,000,000 | 100.000 | ||||
| 15/05/2026 | 0.022 | 96.450 | 300,000 | 100,000,000 | 100.000 | ||||
| 14/05/2026 | 0.024 | 98.150 | 1,285,000 | 100,000,000 | 100.000 | ||||
| 13/05/2026 | 0.027 | 98.150 | 0 | 100,000,000 | 100.000 | ||||
| 12/05/2026 | 0.027 | 99.850 | 100,000 | 100,000,000 | 100.000 | ||||
| 11/05/2026 | 0.028 | 101.700 | 0 | 100,000,000 | 100.000 | ||||
| 08/05/2026 | 0.027 | 99.750 | 1,765,000 | 100,000,000 | 100.000 | ||||
| 07/05/2026 | 0.032 | 100.700 | 1,975,000 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |