14658 小米法興六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01028.380064.944
03/06/20260.01028.580064.249
02/06/20260.01029.620061.384
01/06/20260.01028.720063.542
29/05/20260.01028.040064.851
28/05/20260.01028.560063.327
27/05/20260.01028.400063.587
26/05/20260.01029.760059.954
22/05/20260.01030.000058.787
21/05/20260.01029.660059.478
20/05/20260.01030.140058.167
19/05/20260.01030.640056.810
18/05/20260.01030.660056.628
15/05/20260.01030.70040,00056.136
14/05/20260.01231.720170,00055.944170,0000.012
13/05/20260.01131.800054.513
12/05/20260.01131.460055.234
11/05/20260.01131.700054.554
08/05/20260.01131.680054.228
07/05/20260.01031.120054.214
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。