14658 小米法兴六乙购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.012 | 32.320 | 40,000 | 6,970,000 | 2.788 | 40,000 | 0.012 | ||
| 17/04/2026 | 0.012 | 32.000 | 0 | 7,010,000 | 2.804 | ||||
| 16/04/2026 | 0.012 | 32.060 | 1,330,000 | 7,010,000 | 2.804 | 970,000 | 0.011 | ||
| 15/04/2026 | 0.010 | 30.900 | 100,000 | 7,980,000 | 3.192 | ||||
| 14/04/2026 | 0.010 | 30.880 | 860,000 | 7,980,000 | 3.192 | 200,000 | 0.010 | ||
| 13/04/2026 | 0.010 | 30.660 | 180,000 | 8,180,000 | 3.272 | ||||
| 10/04/2026 | 0.011 | 30.900 | 0 | 8,180,000 | 3.272 | ||||
| 09/04/2026 | 0.012 | 31.360 | 0 | 8,180,000 | 3.272 | ||||
| 08/04/2026 | 0.013 | 32.760 | 50,000 | 8,180,000 | 3.272 | ||||
| 02/04/2026 | 0.013 | 30.880 | 0 | 8,180,000 | 3.272 | ||||
| 01/04/2026 | 0.013 | 32.020 | 0 | 8,180,000 | 3.272 | ||||
| 31/03/2026 | 0.013 | 31.760 | 200,000 | 8,180,000 | 3.272 | 200,000 | 0.013 | ||
| 30/03/2026 | 0.014 | 32.380 | 750,000 | 7,980,000 | 3.192 | 600,000 | 0.014 | 50,000 | 0.014 |
| 27/03/2026 | 0.015 | 33.000 | 100,000 | 8,530,000 | 3.412 | 100,000 | 0.015 | ||
| 26/03/2026 | 0.014 | 32.440 | 0 | 8,430,000 | 3.372 | ||||
| 25/03/2026 | 0.014 | 32.520 | 0 | 8,430,000 | 3.372 | ||||
| 24/03/2026 | 0.014 | 32.680 | 0 | 8,430,000 | 3.372 | ||||
| 23/03/2026 | 0.014 | 32.060 | 1,330,000 | 8,430,000 | 3.372 | 1,180,000 | 0.014 | 150,000 | 0.014 |
| 20/03/2026 | 0.016 | 33.200 | 1,220,000 | 9,460,000 | 3.784 | 260,000 | 0.017 | 960,000 | 0.016 |
| 19/03/2026 | 0.023 | 36.320 | 800,000 | 8,760,000 | 3.504 | 220,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |