14660 騰訊信證六乙沽Ａ (认沽证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.090 | 477.800 | 0 | 37.563 | ||||
| 17/07/2026 | 0.103 | 461.600 | 0 | 36.238 | ||||
| 16/07/2026 | 0.084 | 484.000 | 0 | 36.892 | ||||
| 15/07/2026 | 0.094 | 474.000 | 0 | 37.256 | ||||
| 14/07/2026 | 0.109 | 456.200 | 0 | 35.951 | ||||
| 13/07/2026 | 0.109 | 457.600 | 450,000 | 36.467 | 300,000 | 0.106 | ||
| 10/07/2026 | 0.108 | 460.200 | 240,250,000 | 36.862 | 119,450,000 | 0.102 | 119,750,000 | 0.101 |
| 09/07/2026 | 0.099 | 469.600 | 74,300,000 | 36.856 | 37,150,000 | 0.100 | 37,050,000 | 0.099 |
| 08/07/2026 | 0.093 | 478.800 | 207,200,000 | 37.724 | 103,400,000 | 0.094 | 103,550,000 | 0.094 |
| 07/07/2026 | 0.107 | 461.200 | 74,200,000 | 36.554 | 37,100,000 | 0.104 | 37,100,000 | 0.104 |
| 06/07/2026 | 0.119 | 452.000 | 0 | 37.467 | ||||
| 03/07/2026 | 0.143 | 431.200 | 0 | 37.326 | ||||
| 02/07/2026 | 0.143 | 430.200 | 0 | 36.693 | ||||
| 30/06/2026 | 0.143 | 429.800 | 200,000 | 36.327 | 200,000 | 0.143 | ||
| 29/06/2026 | 0.155 | 420.200 | 113,300,000 | 36.194 | 56,600,000 | 0.153 | 56,600,000 | 0.153 |
| 26/06/2026 | 0.168 | 411.800 | 104,200,000 | 36.864 | 51,900,000 | 0.164 | 52,000,000 | 0.164 |
| 25/06/2026 | 0.153 | 421.400 | 69,600,000 | 35.658 | 34,800,000 | 0.154 | 34,800,000 | 0.154 |
| 24/06/2026 | 0.144 | 428.800 | 96,400,000 | 35.723 | 48,150,000 | 0.155 | 48,250,000 | 0.156 |
| 23/06/2026 | 0.158 | 414.800 | 39,800,000 | 33.852 | 19,900,000 | 0.149 | 19,800,000 | 0.149 |
| 22/06/2026 | 0.135 | 433.000 | 47,000,000 | 33.974 | 23,500,000 | 0.136 | 23,500,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |