14660 腾讯信证六乙沽Ａ (认沽证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.065 | 522.500 | 4,250,000 | 400,000 | 0.200 | 2,000,000 | 0.065 | 2,000,000 | 0.067 |
| 17/04/2026 | 0.074 | 510.500 | 1,700,000 | 400,000 | 0.200 | 850,000 | 0.072 | 850,000 | 0.070 |
| 16/04/2026 | 0.070 | 517.000 | 450,000 | 400,000 | 0.200 | 350,000 | 0.071 | 100,000 | 0.072 |
| 15/04/2026 | 0.079 | 499.000 | 1,150,000 | 650,000 | 0.330 | 400,000 | 0.079 | 750,000 | 0.077 |
| 14/04/2026 | 0.086 | 493.200 | 10,150,000 | 300,000 | 0.150 | 6,500,000 | 0.085 | 3,600,000 | 0.085 |
| 13/04/2026 | 0.088 | 490.000 | 9,650,000 | 3,200,000 | 1.600 | 3,900,000 | 0.088 | 4,700,000 | 0.089 |
| 10/04/2026 | 0.080 | 504.500 | 14,550,000 | 2,400,000 | 1.200 | 5,800,000 | 0.079 | 7,350,000 | 0.078 |
| 09/04/2026 | 0.080 | 508.500 | 5,650,000 | 850,000 | 0.430 | 2,500,000 | 0.080 | 2,250,000 | 0.081 |
| 08/04/2026 | 0.080 | 508.000 | 3,250,000 | 1,100,000 | 0.550 | 1,200,000 | 0.083 | 2,050,000 | 0.084 |
| 02/04/2026 | 0.097 | 489.200 | 7,600,000 | 250,000 | 0.130 | 4,200,000 | 0.095 | 2,900,000 | 0.094 |
| 01/04/2026 | 0.090 | 496.600 | 18,950,000 | 1,550,000 | 0.780 | 8,450,000 | 0.090 | 9,850,000 | 0.089 |
| 31/03/2026 | 0.099 | 484.000 | 19,500,000 | 150,000 | 0.080 | 9,150,000 | 0.097 | 9,300,000 | 0.098 |
| 30/03/2026 | 0.101 | 481.600 | 12,150,000 | 0 | 0.000 | 6,100,000 | 0.102 | 5,550,000 | 0.102 |
| 27/03/2026 | 0.092 | 493.400 | 12,300,000 | 550,000 | 0.280 | 5,250,000 | 0.093 | 5,450,000 | 0.093 |
| 26/03/2026 | 0.090 | 495.600 | 13,500,000 | 350,000 | 0.180 | 6,550,000 | 0.084 | 6,500,000 | 0.082 |
| 25/03/2026 | 0.083 | 505.500 | 5,000,000 | 400,000 | 0.200 | 2,200,000 | 0.080 | 2,350,000 | 0.079 |
| 24/03/2026 | 0.076 | 514.000 | 2,400,000 | 250,000 | 0.130 | 1,100,000 | 0.083 | 1,300,000 | 0.084 |
| 23/03/2026 | 0.088 | 498.400 | 4,750,000 | 50,000 | 0.030 | 2,350,000 | 0.082 | 2,400,000 | 0.081 |
| 20/03/2026 | 0.077 | 508.000 | 800,000 | 0 | 0.000 | 400,000 | 0.075 | 400,000 | 0.075 |
| 19/03/2026 | 0.077 | 513.000 | 3,700,000 | 0 | 0.000 | 1,900,000 | 0.073 | 1,750,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |