14721 智譜信證七一購Ａ (认购证)
按盘价 
0.067 +0.040 (+148.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1,219.000 | 0 | 212.745 | |||||
| 20/07/2026 | 890.500 | 0 | 192.884 | 4,400,000 | 0.027 | 2,560,000 | 0.033 | |
| 17/07/2026 | 1,107.000 | 0 | 190.255 | 800,000 | 0.052 | 3,480,000 | 0.049 | |
| 16/07/2026 | 1,548.000 | 0 | 190.645 | 2,280,000 | 0.087 | 1,160,000 | 0.093 | |
| 15/07/2026 | 1,707.000 | 0 | 191.846 | 1,520,000 | 0.102 | 1,600,000 | 0.100 | |
| 14/07/2026 | 1,600.000 | 0 | 191.060 | 480,000 | 0.083 | 400,000 | 0.085 | |
| 13/07/2026 | 1,645.000 | 0 | 188.880 | 14,760,000 | 0.101 | 16,960,000 | 0.101 | |
| 10/07/2026 | 1,640.000 | 0 | 187.758 | 20,880,000 | 0.119 | 23,720,000 | 0.119 | |
| 09/07/2026 | 2,032.000 | 0 | 187.662 | 38,440,000 | 0.133 | 41,280,000 | 0.134 | |
| 08/07/2026 | 1,825.000 | 0 | 183.088 | 1,000,000 | 0.108 | 1,000,000 | 0.111 | |
| 07/07/2026 | 1,610.000 | 0 | 183.695 | 400,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |