14721 智谱信证七一购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.026 | 1,108.000 | 1,160,000 | 52,400,000 | 52.400 | 280,000 | 0.025 | 880,000 | 0.027 |
| 02/09/2026 | 0.027 | 1,117.000 | 4,960,000 | 51,800,000 | 51.800 | 2,200,000 | 0.027 | 2,720,000 | 0.028 |
| 01/09/2026 | 0.032 | 1,179.000 | 3,280,000 | 51,280,000 | 51.280 | 1,360,000 | 0.035 | 1,920,000 | 0.034 |
| 31/08/2026 | 0.035 | 1,195.000 | 2,000,000 | 50,720,000 | 50.720 | 1,680,000 | 0.035 | 280,000 | 0.032 |
| 28/08/2026 | 0.030 | 1,090.000 | 760,000 | 52,120,000 | 52.120 | 160,000 | 0.030 | 600,000 | 0.030 |
| 27/08/2026 | 0.034 | 1,160.000 | 8,840,000 | 51,680,000 | 51.680 | 8,280,000 | 0.033 | 480,000 | 0.031 |
| 26/08/2026 | 0.029 | 1,030.000 | 6,040,000 | 59,480,000 | 59.480 | 2,960,000 | 0.028 | 3,080,000 | 0.028 |
| 25/08/2026 | 0.029 | 1,059.000 | 2,400,000 | 59,360,000 | 59.360 | 760,000 | 0.030 | 1,440,000 | 0.030 |
| 24/08/2026 | 0.029 | 1,007.000 | 7,400,000 | 58,680,000 | 58.680 | 1,040,000 | 0.031 | 6,360,000 | 0.029 |
| 21/08/2026 | 0.035 | 1,129.000 | 15,520,000 | 53,360,000 | 53.360 | 8,080,000 | 0.035 | 6,800,000 | 0.032 |
| 20/08/2026 | 0.031 | 1,023.000 | 4,480,000 | 54,640,000 | 54.640 | 640,000 | 0.029 | 3,640,000 | 0.031 |
| 19/08/2026 | 0.031 | 1,012.000 | 12,040,000 | 51,640,000 | 51.640 | 5,080,000 | 0.030 | 6,680,000 | 0.031 |
| 18/08/2026 | 0.033 | 1,043.000 | 24,080,000 | 50,040,000 | 50.040 | 4,240,000 | 0.034 | 19,080,000 | 0.035 |
| 17/08/2026 | 0.047 | 1,203.000 | 11,560,000 | 35,200,000 | 35.200 | 2,960,000 | 0.047 | 7,720,000 | 0.047 |
| 14/08/2026 | 0.053 | 1,270.000 | 15,560,000 | 30,440,000 | 30.440 | 6,280,000 | 0.058 | 8,400,000 | 0.057 |
| 13/08/2026 | 0.057 | 1,317.000 | 13,240,000 | 28,320,000 | 28.320 | 6,840,000 | 0.055 | 5,520,000 | 0.054 |
| 12/08/2026 | 0.050 | 1,208.000 | 11,840,000 | 29,640,000 | 29.640 | 2,960,000 | 0.053 | 8,440,000 | 0.054 |
| 11/08/2026 | 0.048 | 1,192.000 | 3,680,000 | 24,160,000 | 24.160 | 280,000 | 0.053 | 3,400,000 | 0.050 |
| 10/08/2026 | 0.055 | 1,252.000 | 6,480,000 | 21,040,000 | 21.040 | 3,480,000 | 0.056 | 2,200,000 | 0.056 |
| 07/08/2026 | 0.054 | 1,246.000 | 67,080,000 | 22,320,000 | 22.320 | 33,600,000 | 0.057 | 31,840,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |