14724 阿里中銀六六購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.011 | 136.300 | 0 | 53.726 | ||||
| 20/04/2026 | 0.011 | 137.000 | 940,000 | 52.647 | ||||
| 17/04/2026 | 0.012 | 136.400 | 0 | 53.089 | ||||
| 16/04/2026 | 0.012 | 135.800 | 100,000 | 53.264 | ||||
| 15/04/2026 | 0.020 | 128.600 | 0 | 67.669 | ||||
| 14/04/2026 | 0.020 | 124.500 | 0 | 71.640 | ||||
| 13/04/2026 | 0.020 | 123.200 | 0 | 72.553 | ||||
| 10/04/2026 | 0.020 | 125.500 | 0 | 68.648 | ||||
| 09/04/2026 | 0.020 | 122.900 | 0 | 70.938 | ||||
| 08/04/2026 | 0.020 | 126.500 | 4,100,000 | 66.736 | ||||
| 02/04/2026 | 0.016 | 118.500 | 0 | 68.617 | ||||
| 01/04/2026 | 0.016 | 122.700 | 100,000 | 64.055 | ||||
| 31/03/2026 | 0.012 | 119.000 | 830,000 | 63.038 | ||||
| 30/03/2026 | 0.011 | 120.500 | 320,000 | 60.116 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 56.056 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 55.395 | ||||
| 25/03/2026 | 0.011 | 128.900 | 630,000 | 51.165 | ||||
| 24/03/2026 | 0.015 | 123.200 | 100,000 | 59.784 | ||||
| 23/03/2026 | 0.012 | 119.700 | 0 | 59.601 | ||||
| 20/03/2026 | 0.012 | 123.700 | 700,000 | 55.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |