14724 阿里中银六六购Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 126.300 | 0 | 49,860,000 | 83.100 | ||||
| 04/03/2026 | 0.013 | 129.900 | 7,690,000 | 49,860,000 | 83.100 | ||||
| 03/03/2026 | 0.016 | 134.800 | 750,000 | 49,860,000 | 83.100 | ||||
| 02/03/2026 | 0.017 | 136.400 | 5,250,000 | 49,860,000 | 83.100 | ||||
| 27/02/2026 | 0.025 | 142.900 | 200,000 | 49,860,000 | 83.100 | ||||
| 26/02/2026 | 0.027 | 143.000 | 1,280,000 | 49,860,000 | 83.100 | ||||
| 25/02/2026 | 0.037 | 148.300 | 1,350,000 | 49,860,000 | 83.100 | ||||
| 24/02/2026 | 0.037 | 148.000 | 250,000 | 49,860,000 | 83.100 | ||||
| 23/02/2026 | 0.048 | 152.200 | 2,550,000 | 49,860,000 | 83.100 | ||||
| 20/02/2026 | 0.039 | 147.100 | 1,560,000 | 49,860,000 | 83.100 | ||||
| 16/02/2026 | 0.057 | 154.700 | 1,430,000 | 49,860,000 | 83.100 | 1,000,000 | 0.052 | ||
| 13/02/2026 | 0.062 | 155.400 | 2,460,000 | 48,860,000 | 81.433 | ||||
| 12/02/2026 | 0.070 | 158.600 | 220,000 | 48,860,000 | 81.433 | ||||
| 11/02/2026 | 0.077 | 160.100 | 30,000 | 48,860,000 | 81.433 | ||||
| 10/02/2026 | 0.079 | 160.500 | 500,000 | 48,860,000 | 81.433 | ||||
| 09/02/2026 | 0.073 | 157.900 | 1,210,000 | 48,860,000 | 81.433 | ||||
| 06/02/2026 | 0.066 | 155.000 | 2,560,000 | 48,860,000 | 81.433 | 1,260,000 | 0.066 | ||
| 05/02/2026 | 0.077 | 159.600 | 4,320,000 | 47,600,000 | 79.333 | ||||
| 04/02/2026 | 0.078 | 159.500 | 3,690,000 | 47,600,000 | 79.333 | 230,000 | 0.077 | ||
| 03/02/2026 | 0.083 | 161.000 | 3,940,000 | 47,830,000 | 79.717 | 450,000 | 0.093 | 400,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |