14754 Ｓ金花旗六四購Ｂ (认购证)
按盘价 
0.430 -0.050 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.480 | 3,698.000 | 5,000 | 30.237 | 5,000 | 0.480 | ||
| 04/03/2026 | 0.490 | 3,700.000 | 500,000 | 30.647 | 500,000 | 0.470 | ||
| 03/03/2026 | 0.670 | 3,822.000 | 105,000 | 30.835 | 5,000 | 0.700 | 100,000 | 0.670 |
| 02/03/2026 | 0.760 | 3,894.000 | 511,500 | 27.302 | 411,500 | 0.661 | 100,000 | 0.720 |
| 27/02/2026 | 0.530 | 3,724.000 | 100,000 | 29.738 | 100,000 | 0.540 | ||
| 26/02/2026 | 0.550 | 3,720.000 | 400,000 | 31.935 | 400,000 | 0.550 | ||
| 25/02/2026 | 0.550 | 3,727.000 | 6,000 | 30.688 | 6,000 | 0.550 | ||
| 24/02/2026 | 0.550 | 3,716.000 | 650,000 | 31.768 | 450,000 | 0.530 | 200,000 | 0.550 |
| 23/02/2026 | 0.520 | 3,680.000 | 15,000 | 33.043 | 15,000 | 0.527 | ||
| 20/02/2026 | 0.405 | 3,596.000 | 10,000 | 30.927 | 10,000 | 0.395 | ||
| 16/02/2026 | 0.395 | 3,582.000 | 50,000 | 30.343 | 50,000 | 0.420 | ||
| 13/02/2026 | 0.380 | 3,577.000 | 5,000 | 28.806 | 2,500 | 0.365 | 2,500 | 0.385 |
| 12/02/2026 | 0.460 | 3,634.000 | 130,000 | 29.742 | 130,000 | 0.466 | ||
| 11/02/2026 | 0.465 | 3,631.000 | 81,500 | 30.213 | 81,500 | 0.459 | ||
| 10/02/2026 | 0.455 | 3,616.000 | 10,000 | 30.630 | 10,000 | 0.455 | ||
| 09/02/2026 | 0.440 | 3,596.000 | 187,000 | 31.045 | 64,000 | 0.437 | 123,000 | 0.456 |
| 06/02/2026 | 0.330 | 3,469.000 | 2,327,000 | 32.075 | 2,310,000 | 0.299 | 17,000 | 0.306 |
| 05/02/2026 | 0.370 | 3,533.000 | 2,104,500 | 30.007 | 2,100,000 | 0.398 | 2,500 | 0.323 |
| 04/02/2026 | 0.520 | 3,650.000 | 1,413,000 | 31.183 | 1,413,000 | 0.518 | ||
| 03/02/2026 | 0.385 | 3,534.000 | 1,000,000 | 30.629 | 511,000 | 0.390 | 393,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |