14754 Ｓ金花旗六四购Ｂ (认购证)
按盘价 
0.425 -0.005 (-1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.430 | 3,690.000 | 35,000 | 4,770,000 | 7.950 | 35,000 | 0.430 | ||
| 05/03/2026 | 0.480 | 3,698.000 | 5,000 | 4,805,000 | 8.010 | 5,000 | 0.480 | ||
| 04/03/2026 | 0.490 | 3,700.000 | 500,000 | 4,810,000 | 8.020 | 500,000 | 0.470 | ||
| 03/03/2026 | 0.670 | 3,822.000 | 105,000 | 5,310,000 | 8.850 | 5,000 | 0.700 | 100,000 | 0.670 |
| 02/03/2026 | 0.760 | 3,894.000 | 511,500 | 5,215,000 | 8.690 | 411,500 | 0.661 | 100,000 | 0.720 |
| 27/02/2026 | 0.530 | 3,724.000 | 100,000 | 5,526,500 | 9.210 | 100,000 | 0.540 | ||
| 26/02/2026 | 0.550 | 3,720.000 | 400,000 | 5,426,500 | 9.040 | 400,000 | 0.550 | ||
| 25/02/2026 | 0.550 | 3,727.000 | 6,000 | 5,026,500 | 8.380 | 6,000 | 0.550 | ||
| 24/02/2026 | 0.550 | 3,716.000 | 650,000 | 5,032,500 | 8.390 | 450,000 | 0.530 | 200,000 | 0.550 |
| 23/02/2026 | 0.520 | 3,680.000 | 15,000 | 5,282,500 | 8.800 | 15,000 | 0.527 | ||
| 20/02/2026 | 0.405 | 3,596.000 | 10,000 | 5,267,500 | 8.780 | 10,000 | 0.395 | ||
| 16/02/2026 | 0.395 | 3,582.000 | 50,000 | 5,277,500 | 8.800 | 50,000 | 0.420 | ||
| 13/02/2026 | 0.380 | 3,577.000 | 5,000 | 5,327,500 | 8.880 | 2,500 | 0.365 | 2,500 | 0.385 |
| 12/02/2026 | 0.460 | 3,634.000 | 130,000 | 5,327,500 | 8.880 | 130,000 | 0.466 | ||
| 11/02/2026 | 0.465 | 3,631.000 | 81,500 | 5,457,500 | 9.100 | 81,500 | 0.459 | ||
| 10/02/2026 | 0.455 | 3,616.000 | 10,000 | 5,539,000 | 9.230 | 10,000 | 0.455 | ||
| 09/02/2026 | 0.440 | 3,596.000 | 187,000 | 5,549,000 | 9.250 | 64,000 | 0.437 | 123,000 | 0.456 |
| 06/02/2026 | 0.330 | 3,469.000 | 2,327,000 | 5,490,000 | 9.150 | 2,310,000 | 0.299 | 17,000 | 0.306 |
| 05/02/2026 | 0.370 | 3,533.000 | 2,104,500 | 7,783,000 | 12.970 | 2,100,000 | 0.398 | 2,500 | 0.323 |
| 04/02/2026 | 0.520 | 3,650.000 | 1,413,000 | 9,880,500 | 16.470 | 1,413,000 | 0.518 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |